EXIDEIND

Exide Industries Ltd

346.45 -6.35 (-1.80%)

L: 345.6 H: 353.75

Back to Option Chain

Historical option data for EXIDEIND
09 Jan 2026 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

EXIDEIND 27-JAN-2026 365 CE
Delta: 0.20 Vega: 0.22 Theta: -0.17 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	346.45	2.2 ₹ 3,960	-1.65 -2970.00	25.59	678 12,20,400	100 1,80,000	761 13,69,800
8 Jan	352.80	3.6 ₹ 6,480	-2.35 -4230.00	24.32	510 9,18,000	46 82,800	661 11,89,800
7 Jan	359.40	6.35 ₹ 11,430	-1.65 -2970.00	23.12	779 14,02,200	128 2,30,400	615 11,07,000
6 Jan	363.80	7.95 ₹ 14,310	-2.55 -4590.00	21.56	550 9,90,000	66 1,18,800	492 8,85,600
5 Jan	367.30	10.2 ₹ 18,360	0.05 90.00	22.52	512 9,21,600	-28 -50,400	425 7,65,000
2 Jan	367.70	10.2 ₹ 18,360	2.35 4230.00	18.41	554 9,97,200	-79 -1,42,200	453 8,15,400
1 Jan	363.25	7.55 ₹ 13,590	-0.25 -450.00	19.31	478 8,60,400	28 50,400	529 9,52,200
31 Dec	362.20	7.8 ₹ 14,040	1.75 3150.00	19.86	833 14,99,400	178 3,20,400	501 9,01,800
30 Dec	357.85	6.3 ₹ 11,340	-2.6 -4680.00	20.81	595 10,71,000	199 3,58,200	325 5,85,000
29 Dec	361.90	8.5 ₹ 15,300	-2.6 -4680.00	21.39	119 2,14,200	74 1,33,200	125 2,25,000
26 Dec	365.15	11 ₹ 19,800	-1.35 -2430.00	21.25	20 36,000	12 21,600	50 90,000
24 Dec	367.15	12.25 ₹ 22,050	-2.35 -4230.00	21.82	37 66,600	31 55,800	37 66,600
23 Dec	370.05	15.2 ₹ 27,360	-5.3 -9540.00	21.98	9 16,200	3 5,400	3 5,400
22 Dec	366.25	20.5 ₹ 36,900	0 0.00	-	0 0	0 0	0 0
19 Dec	363.25	20.5 ₹ 36,900	0 0.00	-	0 0	0 0	0 0

18 Dec	359.05	20.5 ₹ 36,900	0 0.00	0.76	0 0	0 0	0 0
17 Dec	363.80	20.5 ₹ 36,900	0 0.00	-	0 0	0 0	0 0
16 Dec	366.25	20.5 ₹ 36,900	0 0.00	-	0 0	0 0	0 0
15 Dec	372.45	20.5 ₹ 36,900	0 0.00	-	0 0	0 0	0 0
12 Dec	373.75	20.5 ₹ 36,900	0 0.00	-	0 0	0 0	0 0
11 Dec	374.60	20.5 ₹ 36,900	0 0.00	-	0 0	0 0	0 0
10 Dec	370.40	20.5 ₹ 36,900	0 0.00	-	0 0	0 0	0 0
9 Dec	373.40	20.5 ₹ 36,900	0 0.00	-	0 0	0 0	0 0
8 Dec	373.25	20.5 ₹ 36,900	0 0.00	-	0 0	0 0	0 0
5 Dec	380.15	20.5 ₹ 36,900	0 0.00	-	0 0	0 0	0 0
4 Dec	380.35	20.5 ₹ 36,900	0 0.00	-	0 0	0 0	0 0
3 Dec	372.65	20.5 ₹ 36,900	0 0.00	-	0 0	0 0	0 0
2 Dec	378.45	20.5 ₹ 36,900	0 0.00	-	0 0	0 0	0 0
1 Dec	380.15	20.5 ₹ 36,900	0 0.00	-	0 0	0 0	0 0
28 Nov	374.80	20.5 ₹ 36,900	0 0.00	-	0 0	0 0	0 0
27 Nov	368.35	20.5 ₹ 36,900	0 0.00	-	0 0	0 0	0 0
26 Nov	365.15	20.5 ₹ 36,900	0 0.00	-	0 0	0 0	0 0

For Exide Industries Ltd - strike price 365 expiring on 27JAN2026

Delta for 365 CE is 0.20

Historical price for 365 CE is as follows

On 9 Jan EXIDEIND was trading at 346.45. The strike last trading price was 2.2, which was -1.65 lower than the previous day. The implied volatity was 25.59, the open interest changed by 100 which increased total open position to 761

On 8 Jan EXIDEIND was trading at 352.80. The strike last trading price was 3.6, which was -2.35 lower than the previous day. The implied volatity was 24.32, the open interest changed by 46 which increased total open position to 661

On 7 Jan EXIDEIND was trading at 359.40. The strike last trading price was 6.35, which was -1.65 lower than the previous day. The implied volatity was 23.12, the open interest changed by 128 which increased total open position to 615

On 6 Jan EXIDEIND was trading at 363.80. The strike last trading price was 7.95, which was -2.55 lower than the previous day. The implied volatity was 21.56, the open interest changed by 66 which increased total open position to 492

On 5 Jan EXIDEIND was trading at 367.30. The strike last trading price was 10.2, which was 0.05 higher than the previous day. The implied volatity was 22.52, the open interest changed by -28 which decreased total open position to 425

On 2 Jan EXIDEIND was trading at 367.70. The strike last trading price was 10.2, which was 2.35 higher than the previous day. The implied volatity was 18.41, the open interest changed by -79 which decreased total open position to 453

On 1 Jan EXIDEIND was trading at 363.25. The strike last trading price was 7.55, which was -0.25 lower than the previous day. The implied volatity was 19.31, the open interest changed by 28 which increased total open position to 529

On 31 Dec EXIDEIND was trading at 362.20. The strike last trading price was 7.8, which was 1.75 higher than the previous day. The implied volatity was 19.86, the open interest changed by 178 which increased total open position to 501

On 30 Dec EXIDEIND was trading at 357.85. The strike last trading price was 6.3, which was -2.6 lower than the previous day. The implied volatity was 20.81, the open interest changed by 199 which increased total open position to 325

On 29 Dec EXIDEIND was trading at 361.90. The strike last trading price was 8.5, which was -2.6 lower than the previous day. The implied volatity was 21.39, the open interest changed by 74 which increased total open position to 125

On 26 Dec EXIDEIND was trading at 365.15. The strike last trading price was 11, which was -1.35 lower than the previous day. The implied volatity was 21.25, the open interest changed by 12 which increased total open position to 50

On 24 Dec EXIDEIND was trading at 367.15. The strike last trading price was 12.25, which was -2.35 lower than the previous day. The implied volatity was 21.82, the open interest changed by 31 which increased total open position to 37

On 23 Dec EXIDEIND was trading at 370.05. The strike last trading price was 15.2, which was -5.3 lower than the previous day. The implied volatity was 21.98, the open interest changed by 3 which increased total open position to 3

On 22 Dec EXIDEIND was trading at 366.25. The strike last trading price was 20.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec EXIDEIND was trading at 363.25. The strike last trading price was 20.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec EXIDEIND was trading at 359.05. The strike last trading price was 20.5, which was 0 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0

On 17 Dec EXIDEIND was trading at 363.80. The strike last trading price was 20.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec EXIDEIND was trading at 366.25. The strike last trading price was 20.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec EXIDEIND was trading at 372.45. The strike last trading price was 20.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec EXIDEIND was trading at 373.75. The strike last trading price was 20.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec EXIDEIND was trading at 374.60. The strike last trading price was 20.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec EXIDEIND was trading at 370.40. The strike last trading price was 20.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec EXIDEIND was trading at 373.40. The strike last trading price was 20.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec EXIDEIND was trading at 373.25. The strike last trading price was 20.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec EXIDEIND was trading at 380.15. The strike last trading price was 20.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec EXIDEIND was trading at 380.35. The strike last trading price was 20.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec EXIDEIND was trading at 372.65. The strike last trading price was 20.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec EXIDEIND was trading at 378.45. The strike last trading price was 20.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec EXIDEIND was trading at 380.15. The strike last trading price was 20.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov EXIDEIND was trading at 374.80. The strike last trading price was 20.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov EXIDEIND was trading at 368.35. The strike last trading price was 20.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov EXIDEIND was trading at 365.15. The strike last trading price was 20.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

EXIDEIND 27JAN2026 365 PE
Delta: -0.78 Vega: 0.23 Theta: -0.09 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	346.45	19.8 ₹ 35,640	4.5 8100.00	27.37	60 1,08,000	-20 -36,000	423 7,61,400
8 Jan	352.80	15.85 ₹ 28,530	5.45 9810.00	28.68	57 1,02,600	-4 -7,200	444 7,99,200
7 Jan	359.40	9.8 ₹ 17,640	1.95 3510.00	24.16	184 3,31,200	33 59,400	450 8,10,000
6 Jan	363.80	7.85 ₹ 14,130	1.85 3330.00	23.84	416 7,48,800	24 43,200	426 7,66,800
5 Jan	367.30	6.1 ₹ 10,980	0.65 1170.00	22.22	573 10,31,400	-4 -7,200	402 7,23,600
2 Jan	367.70	5.6 ₹ 10,080	-1.75 -3150.00	21.27	350 6,30,000	33 59,400	400 7,20,000
1 Jan	363.25	7.45 ₹ 13,410	-0.6 -1080.00	19.55	244 4,39,200	118 2,12,400	371 6,67,800
31 Dec	362.20	8.25 ₹ 14,850	-2.65 -4770.00	20.97	91 1,63,800	12 21,600	253 4,55,400
30 Dec	357.85	11.05 ₹ 19,890	1.75 3150.00	21.94	208 3,74,400	104 1,87,200	248 4,46,400
29 Dec	361.90	9.65 ₹ 17,370	1.5 2700.00	23.21	220 3,96,000	60 1,08,000	143 2,57,400
26 Dec	365.15	8.45 ₹ 15,210	0.85 1530.00	23.57	81 1,45,800	44 79,200	83 1,49,400
24 Dec	367.15	7.75 ₹ 13,950	1.25 2250.00	22.48	27 48,600	12 21,600	38 68,400
23 Dec	370.05	6.9 ₹ 12,420	-0.05 -90.00	24.06	58 1,04,400	17 30,600	26 46,800
22 Dec	366.25	6.85 ₹ 12,330	-4.1 -7380.00	19.38	9 16,200	6 10,800	8 14,400
19 Dec	363.25	10.95 ₹ 19,710	2.45 4410.00	25.04	1 1,800	0 0	1 1,800
18 Dec	359.05	8.5 ₹ 15,300	-11.3 -20340.00	-	0 0	0 0	1 1,800
17 Dec	363.80	8.5 ₹ 15,300	-11.3 -20340.00	-	0 0	0 0	1 1,800
16 Dec	366.25	8.5 ₹ 15,300	-11.3 -20340.00	21.73	1 1,800	0 0	0 0
15 Dec	372.45	19.8 ₹ 35,640	0 0.00	2.93	0 0	0 0	0 0
12 Dec	373.75	19.8 ₹ 35,640	0 0.00	3.11	0 0	0 0	0 0
11 Dec	374.60	19.8 ₹ 35,640	0 0.00	3.15	0 0	0 0	0 0
10 Dec	370.40	19.8 ₹ 35,640	0 0.00	2.27	0 0	0 0	0 0
9 Dec	373.40	19.8 ₹ 35,640	0 0.00	3.08	0 0	0 0	0 0
8 Dec	373.25	19.8 ₹ 35,640	0 0.00	3.11	0 0	0 0	0 0
5 Dec	380.15	19.8 ₹ 35,640	0 0.00	4.37	0 0	0 0	0 0
4 Dec	380.35	19.8 ₹ 35,640	0 0.00	4.46	0 0	0 0	0 0
3 Dec	372.65	19.8 ₹ 35,640	0 0.00	3.11	0 0	0 0	0 0
2 Dec	378.45	19.8 ₹ 35,640	0 0.00	3.93	0 0	0 0	0 0
1 Dec	380.15	19.8 ₹ 35,640	0 0.00	4.30	0 0	0 0	0 0
28 Nov	374.80	19.8 ₹ 35,640	0 0.00	3.20	0 0	0 0	0 0
27 Nov	368.35	19.8 ₹ 35,640	0 0.00	1.88	0 0	0 0	0 0
26 Nov	365.15	19.8 ₹ 35,640	0 0.00	1.35	0 0	0 0	0 0

For Exide Industries Ltd - strike price 365 expiring on 27JAN2026

Delta for 365 PE is -0.78

Historical price for 365 PE is as follows

On 9 Jan EXIDEIND was trading at 346.45. The strike last trading price was 19.8, which was 4.5 higher than the previous day. The implied volatity was 27.37, the open interest changed by -20 which decreased total open position to 423

On 8 Jan EXIDEIND was trading at 352.80. The strike last trading price was 15.85, which was 5.45 higher than the previous day. The implied volatity was 28.68, the open interest changed by -4 which decreased total open position to 444

On 7 Jan EXIDEIND was trading at 359.40. The strike last trading price was 9.8, which was 1.95 higher than the previous day. The implied volatity was 24.16, the open interest changed by 33 which increased total open position to 450

On 6 Jan EXIDEIND was trading at 363.80. The strike last trading price was 7.85, which was 1.85 higher than the previous day. The implied volatity was 23.84, the open interest changed by 24 which increased total open position to 426

On 5 Jan EXIDEIND was trading at 367.30. The strike last trading price was 6.1, which was 0.65 higher than the previous day. The implied volatity was 22.22, the open interest changed by -4 which decreased total open position to 402

On 2 Jan EXIDEIND was trading at 367.70. The strike last trading price was 5.6, which was -1.75 lower than the previous day. The implied volatity was 21.27, the open interest changed by 33 which increased total open position to 400

On 1 Jan EXIDEIND was trading at 363.25. The strike last trading price was 7.45, which was -0.6 lower than the previous day. The implied volatity was 19.55, the open interest changed by 118 which increased total open position to 371

On 31 Dec EXIDEIND was trading at 362.20. The strike last trading price was 8.25, which was -2.65 lower than the previous day. The implied volatity was 20.97, the open interest changed by 12 which increased total open position to 253

On 30 Dec EXIDEIND was trading at 357.85. The strike last trading price was 11.05, which was 1.75 higher than the previous day. The implied volatity was 21.94, the open interest changed by 104 which increased total open position to 248

On 29 Dec EXIDEIND was trading at 361.90. The strike last trading price was 9.65, which was 1.5 higher than the previous day. The implied volatity was 23.21, the open interest changed by 60 which increased total open position to 143

On 26 Dec EXIDEIND was trading at 365.15. The strike last trading price was 8.45, which was 0.85 higher than the previous day. The implied volatity was 23.57, the open interest changed by 44 which increased total open position to 83

On 24 Dec EXIDEIND was trading at 367.15. The strike last trading price was 7.75, which was 1.25 higher than the previous day. The implied volatity was 22.48, the open interest changed by 12 which increased total open position to 38

On 23 Dec EXIDEIND was trading at 370.05. The strike last trading price was 6.9, which was -0.05 lower than the previous day. The implied volatity was 24.06, the open interest changed by 17 which increased total open position to 26

On 22 Dec EXIDEIND was trading at 366.25. The strike last trading price was 6.85, which was -4.1 lower than the previous day. The implied volatity was 19.38, the open interest changed by 6 which increased total open position to 8

On 19 Dec EXIDEIND was trading at 363.25. The strike last trading price was 10.95, which was 2.45 higher than the previous day. The implied volatity was 25.04, the open interest changed by 0 which decreased total open position to 1

On 18 Dec EXIDEIND was trading at 359.05. The strike last trading price was 8.5, which was -11.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 17 Dec EXIDEIND was trading at 363.80. The strike last trading price was 8.5, which was -11.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 16 Dec EXIDEIND was trading at 366.25. The strike last trading price was 8.5, which was -11.3 lower than the previous day. The implied volatity was 21.73, the open interest changed by 0 which decreased total open position to 0

On 15 Dec EXIDEIND was trading at 372.45. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0

On 12 Dec EXIDEIND was trading at 373.75. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was 3.11, the open interest changed by 0 which decreased total open position to 0

On 11 Dec EXIDEIND was trading at 374.60. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0

On 10 Dec EXIDEIND was trading at 370.40. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0

On 9 Dec EXIDEIND was trading at 373.40. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was 3.08, the open interest changed by 0 which decreased total open position to 0

On 8 Dec EXIDEIND was trading at 373.25. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was 3.11, the open interest changed by 0 which decreased total open position to 0

On 5 Dec EXIDEIND was trading at 380.15. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was 4.37, the open interest changed by 0 which decreased total open position to 0

On 4 Dec EXIDEIND was trading at 380.35. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was 4.46, the open interest changed by 0 which decreased total open position to 0

On 3 Dec EXIDEIND was trading at 372.65. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was 3.11, the open interest changed by 0 which decreased total open position to 0

On 2 Dec EXIDEIND was trading at 378.45. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was 3.93, the open interest changed by 0 which decreased total open position to 0

On 1 Dec EXIDEIND was trading at 380.15. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was 4.30, the open interest changed by 0 which decreased total open position to 0

On 28 Nov EXIDEIND was trading at 374.80. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was 3.20, the open interest changed by 0 which decreased total open position to 0

On 27 Nov EXIDEIND was trading at 368.35. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0

On 26 Nov EXIDEIND was trading at 365.15. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0

Related Pages for EXIDEIND

EXIDEIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD