EXIDEIND

Exide Industries Ltd

345.35 -0.65 (-0.19%)

L: 342.75 H: 346.45

Back to Option Chain

Historical option data for EXIDEIND
14 Jan 2026 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

EXIDEIND 27-JAN-2026 360 CE
Delta: 0.21 Vega: 0.19 Theta: -0.2 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	345.35	1.85 ₹ 3,330	-0.55 -990.00	24.33	417 7,50,600	44 79,200	879 15,82,200
13 Jan	346.00	2.35 ₹ 4,230	-1.15 -2070.00	25.25	504 9,07,200	60 1,08,000	835 15,03,000
12 Jan	349.70	3.5 ₹ 6,300	0.45 810.00	23.93	884 15,91,200	58 1,04,400	763 13,73,400
9 Jan	346.45	3.1 ₹ 5,580	-2.2 -3960.00	24.76	1,572 28,29,600	59 1,06,200	705 12,69,000
8 Jan	352.80	5 ₹ 9,000	-3.15 -5670.00	23.64	1,187 21,36,600	44 79,200	650 11,70,000
7 Jan	359.40	8.55 ₹ 15,390	-2.25 -4050.00	22.61	871 15,67,800	250 4,50,000	607 10,92,600
6 Jan	363.80	10.7 ₹ 19,260	-3.2 -5760.00	21.43	268 4,82,400	24 43,200	357 6,42,600
5 Jan	367.30	13.55 ₹ 24,390	0.05 90.00	23.42	227 4,08,600	-39 -70,200	333 5,99,400
2 Jan	367.70	13.5 ₹ 24,300	2.7 4860.00	18.34	408 7,34,400	-29 -52,200	376 6,76,800
1 Jan	363.25	10.6 ₹ 19,080	0 0.00	20.22	960 17,28,000	38 68,400	404 7,27,200
31 Dec	362.20	10.65 ₹ 19,170	2.3 4140.00	20.31	704 12,67,200	41 73,800	365 6,57,000
30 Dec	357.85	8.6 ₹ 15,480	-2.75 -4950.00	20.93	433 7,79,400	168 3,02,400	317 5,70,600
29 Dec	361.90	11.05 ₹ 19,890	-2.8 -5040.00	21.24	107 1,92,600	71 1,27,800	139 2,50,200
26 Dec	365.15	13.9 ₹ 25,020	-1.25 -2250.00	21.16	17 30,600	9 16,200	67 1,20,600
24 Dec	367.15	15.15 ₹ 27,270	-2.25 -4050.00	21.58	9 16,200	3 5,400	57 1,02,600
23 Dec	370.05	18.35 ₹ 33,030	2.65 4770.00	21.57	36 64,800	11 19,800	53 95,400
22 Dec	366.25	15.4 ₹ 27,720	1.65 2970.00	22.38	24 43,200	11 19,800	42 75,600
19 Dec	363.25	13.65 ₹ 24,570	2.05 3690.00	21.18	15 27,000	7 12,600	31 55,800
18 Dec	359.05	11.65 ₹ 20,970	-28.95 -52110.00	22.03	27 48,600	23 41,400	23 41,400
17 Dec	363.80	40.6 ₹ 73,080	0 0.00	-	0 0	0 0	0 0
16 Dec	366.25	40.6 ₹ 73,080	0 0.00	-	0 0	0 0	0 0
15 Dec	372.45	40.6 ₹ 73,080	0 0.00	-	0 0	0 0	0 0
12 Dec	373.75	40.6 ₹ 73,080	0 0.00	-	0 0	0 0	0 0
11 Dec	374.60	40.6 ₹ 73,080	0 0.00	-	0 0	0 0	0 0
10 Dec	370.40	40.6 ₹ 73,080	0 0.00	-	0 0	0 0	0 0
9 Dec	373.40	40.6 ₹ 73,080	0 0.00	-	0 0	0 0	0 0
8 Dec	373.25	40.6 ₹ 73,080	0 0.00	-	0 0	0 0	0 0
5 Dec	380.15	40.6 ₹ 73,080	0 0.00	-	0 0	0 0	0 0
4 Dec	380.35	40.6 ₹ 73,080	0 0.00	-	0 0	0 0	0 0
3 Dec	372.65	40.6 ₹ 73,080	0 0.00	-	0 0	0 0	0 0
2 Dec	378.45	40.6 ₹ 73,080	0 0.00	-	0 0	0 0	0 0
1 Dec	380.15	40.6 ₹ 73,080	0 0.00	-	0 0	0 0	0 0
28 Nov	374.80	40.6 ₹ 73,080	0 0.00	-	0 0	0 0	0 0
27 Nov	368.35	40.6 ₹ 73,080	0 0.00	-	0 0	0 0	0 0
26 Nov	365.15	40.6 ₹ 73,080	0 0.00	-	0 0	0 0	0 0
25 Nov	361.85	40.6 ₹ 73,080	0 0.00	-	0 0	0 0	0 0
24 Nov	363.45	40.6 ₹ 73,080	0 0.00	-	0 0	0 0	0 0
21 Nov	375.35	- ₹ NaN	- NaN	-	0 0	0 0	0 0
20 Nov	380.80	40.6 ₹ 73,080	0 0.00	-	0 0	0 0	0 0
19 Nov	380.90	40.6 ₹ 73,080	0 0.00	-	0 0	0 0	0 0
18 Nov	381.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Nov	382.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Nov	381.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Nov	379.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Nov	380.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Nov	377.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Nov	379.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Nov	377.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Nov	379.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

4 Nov	379.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Nov	383.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Oct	381.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	383.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Exide Industries Ltd - strike price 360 expiring on 27JAN2026

Delta for 360 CE is 0.21

Historical price for 360 CE is as follows

On 14 Jan EXIDEIND was trading at 345.35. The strike last trading price was 1.85, which was -0.55 lower than the previous day. The implied volatity was 24.33, the open interest changed by 44 which increased total open position to 879

On 13 Jan EXIDEIND was trading at 346.00. The strike last trading price was 2.35, which was -1.15 lower than the previous day. The implied volatity was 25.25, the open interest changed by 60 which increased total open position to 835

On 12 Jan EXIDEIND was trading at 349.70. The strike last trading price was 3.5, which was 0.45 higher than the previous day. The implied volatity was 23.93, the open interest changed by 58 which increased total open position to 763

On 9 Jan EXIDEIND was trading at 346.45. The strike last trading price was 3.1, which was -2.2 lower than the previous day. The implied volatity was 24.76, the open interest changed by 59 which increased total open position to 705

On 8 Jan EXIDEIND was trading at 352.80. The strike last trading price was 5, which was -3.15 lower than the previous day. The implied volatity was 23.64, the open interest changed by 44 which increased total open position to 650

On 7 Jan EXIDEIND was trading at 359.40. The strike last trading price was 8.55, which was -2.25 lower than the previous day. The implied volatity was 22.61, the open interest changed by 250 which increased total open position to 607

On 6 Jan EXIDEIND was trading at 363.80. The strike last trading price was 10.7, which was -3.2 lower than the previous day. The implied volatity was 21.43, the open interest changed by 24 which increased total open position to 357

On 5 Jan EXIDEIND was trading at 367.30. The strike last trading price was 13.55, which was 0.05 higher than the previous day. The implied volatity was 23.42, the open interest changed by -39 which decreased total open position to 333

On 2 Jan EXIDEIND was trading at 367.70. The strike last trading price was 13.5, which was 2.7 higher than the previous day. The implied volatity was 18.34, the open interest changed by -29 which decreased total open position to 376

On 1 Jan EXIDEIND was trading at 363.25. The strike last trading price was 10.6, which was 0 lower than the previous day. The implied volatity was 20.22, the open interest changed by 38 which increased total open position to 404

On 31 Dec EXIDEIND was trading at 362.20. The strike last trading price was 10.65, which was 2.3 higher than the previous day. The implied volatity was 20.31, the open interest changed by 41 which increased total open position to 365

On 30 Dec EXIDEIND was trading at 357.85. The strike last trading price was 8.6, which was -2.75 lower than the previous day. The implied volatity was 20.93, the open interest changed by 168 which increased total open position to 317

On 29 Dec EXIDEIND was trading at 361.90. The strike last trading price was 11.05, which was -2.8 lower than the previous day. The implied volatity was 21.24, the open interest changed by 71 which increased total open position to 139

On 26 Dec EXIDEIND was trading at 365.15. The strike last trading price was 13.9, which was -1.25 lower than the previous day. The implied volatity was 21.16, the open interest changed by 9 which increased total open position to 67

On 24 Dec EXIDEIND was trading at 367.15. The strike last trading price was 15.15, which was -2.25 lower than the previous day. The implied volatity was 21.58, the open interest changed by 3 which increased total open position to 57

On 23 Dec EXIDEIND was trading at 370.05. The strike last trading price was 18.35, which was 2.65 higher than the previous day. The implied volatity was 21.57, the open interest changed by 11 which increased total open position to 53

On 22 Dec EXIDEIND was trading at 366.25. The strike last trading price was 15.4, which was 1.65 higher than the previous day. The implied volatity was 22.38, the open interest changed by 11 which increased total open position to 42

On 19 Dec EXIDEIND was trading at 363.25. The strike last trading price was 13.65, which was 2.05 higher than the previous day. The implied volatity was 21.18, the open interest changed by 7 which increased total open position to 31

On 18 Dec EXIDEIND was trading at 359.05. The strike last trading price was 11.65, which was -28.95 lower than the previous day. The implied volatity was 22.03, the open interest changed by 23 which increased total open position to 23

On 17 Dec EXIDEIND was trading at 363.80. The strike last trading price was 40.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec EXIDEIND was trading at 366.25. The strike last trading price was 40.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec EXIDEIND was trading at 372.45. The strike last trading price was 40.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec EXIDEIND was trading at 373.75. The strike last trading price was 40.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec EXIDEIND was trading at 374.60. The strike last trading price was 40.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec EXIDEIND was trading at 370.40. The strike last trading price was 40.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec EXIDEIND was trading at 373.40. The strike last trading price was 40.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec EXIDEIND was trading at 373.25. The strike last trading price was 40.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec EXIDEIND was trading at 380.15. The strike last trading price was 40.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec EXIDEIND was trading at 380.35. The strike last trading price was 40.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec EXIDEIND was trading at 372.65. The strike last trading price was 40.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec EXIDEIND was trading at 378.45. The strike last trading price was 40.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec EXIDEIND was trading at 380.15. The strike last trading price was 40.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov EXIDEIND was trading at 374.80. The strike last trading price was 40.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov EXIDEIND was trading at 368.35. The strike last trading price was 40.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov EXIDEIND was trading at 365.15. The strike last trading price was 40.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov EXIDEIND was trading at 361.85. The strike last trading price was 40.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov EXIDEIND was trading at 363.45. The strike last trading price was 40.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov EXIDEIND was trading at 375.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov EXIDEIND was trading at 380.80. The strike last trading price was 40.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov EXIDEIND was trading at 380.90. The strike last trading price was 40.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov EXIDEIND was trading at 381.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov EXIDEIND was trading at 382.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov EXIDEIND was trading at 381.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov EXIDEIND was trading at 379.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov EXIDEIND was trading at 380.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov EXIDEIND was trading at 377.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov EXIDEIND was trading at 379.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov EXIDEIND was trading at 377.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov EXIDEIND was trading at 379.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov EXIDEIND was trading at 379.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov EXIDEIND was trading at 383.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct EXIDEIND was trading at 381.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct EXIDEIND was trading at 383.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

EXIDEIND 27JAN2026 360 PE
Delta: -0.76 Vega: 0.2 Theta: -0.14 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	345.35	15.9 ₹ 28,620	0.9 1620.00	27.79	18 32,400	-6 -10,800	638 11,48,400
13 Jan	346.00	15 ₹ 27,000	2.65 4770.00	24.66	16 28,800	-8 -14,400	646 11,62,800
12 Jan	349.70	12.5 ₹ 22,500	-3.15 -5670.00	26.74	204 3,67,200	71 1,27,800	655 11,79,000
9 Jan	346.45	15.7 ₹ 28,260	4.15 7470.00	26.2	149 2,68,200	-34 -61,200	586 10,54,800
8 Jan	352.80	12.5 ₹ 22,500	4.8 8640.00	28.38	339 6,10,200	16 28,800	624 11,23,200
7 Jan	359.40	7.15 ₹ 12,870	1.45 2610.00	24.01	602 10,83,600	136 2,44,800	608 10,94,400
6 Jan	363.80	5.65 ₹ 10,170	1.4 2520.00	23.9	471 8,47,800	34 61,200	472 8,49,600
5 Jan	367.30	4.2 ₹ 7,560	0.45 810.00	22.22	595 10,71,000	0 0	439 7,90,200
2 Jan	367.70	3.7 ₹ 6,660	-1.55 -2790.00	20.85	335 6,03,000	23 41,400	439 7,90,200
1 Jan	363.25	5.4 ₹ 9,720	-0.35 -630.00	20.1	179 3,22,200	23 41,400	435 7,83,000
31 Dec	362.20	6 ₹ 10,800	-2.25 -4050.00	21.11	403 7,25,400	37 66,600	412 7,41,600
30 Dec	357.85	8.35 ₹ 15,030	1.25 2250.00	21.95	491 8,83,800	150 2,70,000	375 6,75,000
29 Dec	361.90	7.3 ₹ 13,140	1.2 2160.00	23.26	147 2,64,600	69 1,24,200	222 3,99,600
26 Dec	365.15	6.15 ₹ 11,070	0.45 810.00	23.02	95 1,71,000	44 79,200	149 2,68,200
24 Dec	367.15	5.9 ₹ 10,620	1 1800.00	22.78	47 84,600	22 39,600	104 1,87,200
23 Dec	370.05	5.15 ₹ 9,270	-0.25 -450.00	23.99	93 1,67,400	18 32,400	81 1,45,800
22 Dec	366.25	5.6 ₹ 10,080	-1.3 -2340.00	21.03	71 1,27,800	15 27,000	63 1,13,400
19 Dec	363.25	6.85 ₹ 12,330	-2.8 -5040.00	21.01	34 61,200	7 12,600	48 86,400
18 Dec	359.05	9.6 ₹ 17,280	2.15 3870.00	22.83	25 45,000	10 18,000	41 73,800
17 Dec	363.80	7.45 ₹ 13,410	0.8 1440.00	22.04	11 19,800	8 14,400	31 55,800
16 Dec	366.25	6.65 ₹ 11,970	1.2 2160.00	22.1	13 23,400	7 12,600	23 41,400
15 Dec	372.45	5.45 ₹ 9,810	0.65 1170.00	24.27	1 1,800	0 0	16 28,800
12 Dec	373.75	4.8 ₹ 8,640	0.3 540.00	22.11	5 9,000	2 3,600	16 28,800
11 Dec	374.60	4.5 ₹ 8,100	-1.5 -2700.00	22.36	4 7,200	2 3,600	14 25,200
10 Dec	370.40	6 ₹ 10,800	0.1 180.00	22.77	3 5,400	2 3,600	11 19,800
9 Dec	373.40	5.9 ₹ 10,620	0.75 1350.00	24.66	1 1,800	0 0	8 14,400
8 Dec	373.25	5.15 ₹ 9,270	0.85 1530.00	22.76	2 3,600	1 1,800	8 14,400
5 Dec	380.15	4.3 ₹ 7,740	-1.9 -3420.00	-	0 0	1 1,800	0 0
4 Dec	380.35	4.3 ₹ 7,740	-1.9 -3420.00	23.91	1 1,800	0 0	6 10,800
3 Dec	372.65	6.1 ₹ 10,980	-2.75 -4950.00	24.23	6 10,800	3 5,400	5 9,000
2 Dec	378.45	8.85 ₹ 15,930	-5.6 -10080.00	-	0 0	0 0	0 0
1 Dec	380.15	8.85 ₹ 15,930	-5.6 -10080.00	-	0 0	0 0	0 0
28 Nov	374.80	8.85 ₹ 15,930	-5.6 -10080.00	-	0 0	2 3,600	0 0
27 Nov	368.35	8.85 ₹ 15,930	-5.6 -10080.00	25.14	2 3,600	1 1,800	1 1,800
26 Nov	365.15	14.45 ₹ 26,010	0 0.00	2.36	0 0	0 0	0 0
25 Nov	361.85	14.45 ₹ 26,010	0 0.00	1.6	0 0	0 0	0 0
24 Nov	363.45	14.45 ₹ 26,010	0 0.00	1.71	0 0	0 0	0 0
21 Nov	375.35	- ₹ NaN	- NaN	-	0 0	0 0	0 0
20 Nov	380.80	14.45 ₹ 26,010	0 0.00	5.19	0 0	0 0	0 0
19 Nov	380.90	14.45 ₹ 26,010	0 0.00	5.15	0 0	0 0	0 0
18 Nov	381.50	14.45 ₹ 26,010	0 0.00	-	0 0	0 0	0 0
17 Nov	382.70	14.45 ₹ 26,010	0 0.00	5.37	0 0	0 0	0 0
14 Nov	381.00	14.45 ₹ 26,010	0 0.00	5.18	0 0	0 0	0 0
13 Nov	379.70	14.45 ₹ 26,010	0 0.00	4.87	0 0	0 0	0 0
12 Nov	380.40	14.45 ₹ 26,010	0 0.00	4.68	0 0	0 0	0 0
11 Nov	377.00	14.45 ₹ 26,010	0 0.00	4.44	0 0	0 0	0 0
10 Nov	379.10	14.45 ₹ 26,010	0 0.00	4.68	0 0	0 0	0 0
7 Nov	377.35	14.45 ₹ 26,010	0 0.00	4.37	0 0	0 0	0 0
6 Nov	379.85	14.45 ₹ 26,010	0 0.00	-	0 0	0 0	0 0
4 Nov	379.70	14.45 ₹ 26,010	0 0.00	4.77	0 0	0 0	0 0
3 Nov	383.30	14.45 ₹ 26,010	0 0.00	5.38	0 0	0 0	0 0
31 Oct	381.90	14.45 ₹ 26,010	0 0.00	-	0 0	0 0	0 0
30 Oct	383.05	14.45 ₹ 26,010	0 0.00	-	0 0	0 0	0 0

For Exide Industries Ltd - strike price 360 expiring on 27JAN2026

Delta for 360 PE is -0.76

Historical price for 360 PE is as follows

On 14 Jan EXIDEIND was trading at 345.35. The strike last trading price was 15.9, which was 0.9 higher than the previous day. The implied volatity was 27.79, the open interest changed by -6 which decreased total open position to 638

On 13 Jan EXIDEIND was trading at 346.00. The strike last trading price was 15, which was 2.65 higher than the previous day. The implied volatity was 24.66, the open interest changed by -8 which decreased total open position to 646

On 12 Jan EXIDEIND was trading at 349.70. The strike last trading price was 12.5, which was -3.15 lower than the previous day. The implied volatity was 26.74, the open interest changed by 71 which increased total open position to 655

On 9 Jan EXIDEIND was trading at 346.45. The strike last trading price was 15.7, which was 4.15 higher than the previous day. The implied volatity was 26.2, the open interest changed by -34 which decreased total open position to 586

On 8 Jan EXIDEIND was trading at 352.80. The strike last trading price was 12.5, which was 4.8 higher than the previous day. The implied volatity was 28.38, the open interest changed by 16 which increased total open position to 624

On 7 Jan EXIDEIND was trading at 359.40. The strike last trading price was 7.15, which was 1.45 higher than the previous day. The implied volatity was 24.01, the open interest changed by 136 which increased total open position to 608

On 6 Jan EXIDEIND was trading at 363.80. The strike last trading price was 5.65, which was 1.4 higher than the previous day. The implied volatity was 23.9, the open interest changed by 34 which increased total open position to 472

On 5 Jan EXIDEIND was trading at 367.30. The strike last trading price was 4.2, which was 0.45 higher than the previous day. The implied volatity was 22.22, the open interest changed by 0 which decreased total open position to 439

On 2 Jan EXIDEIND was trading at 367.70. The strike last trading price was 3.7, which was -1.55 lower than the previous day. The implied volatity was 20.85, the open interest changed by 23 which increased total open position to 439

On 1 Jan EXIDEIND was trading at 363.25. The strike last trading price was 5.4, which was -0.35 lower than the previous day. The implied volatity was 20.1, the open interest changed by 23 which increased total open position to 435

On 31 Dec EXIDEIND was trading at 362.20. The strike last trading price was 6, which was -2.25 lower than the previous day. The implied volatity was 21.11, the open interest changed by 37 which increased total open position to 412

On 30 Dec EXIDEIND was trading at 357.85. The strike last trading price was 8.35, which was 1.25 higher than the previous day. The implied volatity was 21.95, the open interest changed by 150 which increased total open position to 375

On 29 Dec EXIDEIND was trading at 361.90. The strike last trading price was 7.3, which was 1.2 higher than the previous day. The implied volatity was 23.26, the open interest changed by 69 which increased total open position to 222

On 26 Dec EXIDEIND was trading at 365.15. The strike last trading price was 6.15, which was 0.45 higher than the previous day. The implied volatity was 23.02, the open interest changed by 44 which increased total open position to 149

On 24 Dec EXIDEIND was trading at 367.15. The strike last trading price was 5.9, which was 1 higher than the previous day. The implied volatity was 22.78, the open interest changed by 22 which increased total open position to 104

On 23 Dec EXIDEIND was trading at 370.05. The strike last trading price was 5.15, which was -0.25 lower than the previous day. The implied volatity was 23.99, the open interest changed by 18 which increased total open position to 81

On 22 Dec EXIDEIND was trading at 366.25. The strike last trading price was 5.6, which was -1.3 lower than the previous day. The implied volatity was 21.03, the open interest changed by 15 which increased total open position to 63

On 19 Dec EXIDEIND was trading at 363.25. The strike last trading price was 6.85, which was -2.8 lower than the previous day. The implied volatity was 21.01, the open interest changed by 7 which increased total open position to 48

On 18 Dec EXIDEIND was trading at 359.05. The strike last trading price was 9.6, which was 2.15 higher than the previous day. The implied volatity was 22.83, the open interest changed by 10 which increased total open position to 41

On 17 Dec EXIDEIND was trading at 363.80. The strike last trading price was 7.45, which was 0.8 higher than the previous day. The implied volatity was 22.04, the open interest changed by 8 which increased total open position to 31

On 16 Dec EXIDEIND was trading at 366.25. The strike last trading price was 6.65, which was 1.2 higher than the previous day. The implied volatity was 22.1, the open interest changed by 7 which increased total open position to 23

On 15 Dec EXIDEIND was trading at 372.45. The strike last trading price was 5.45, which was 0.65 higher than the previous day. The implied volatity was 24.27, the open interest changed by 0 which decreased total open position to 16

On 12 Dec EXIDEIND was trading at 373.75. The strike last trading price was 4.8, which was 0.3 higher than the previous day. The implied volatity was 22.11, the open interest changed by 2 which increased total open position to 16

On 11 Dec EXIDEIND was trading at 374.60. The strike last trading price was 4.5, which was -1.5 lower than the previous day. The implied volatity was 22.36, the open interest changed by 2 which increased total open position to 14

On 10 Dec EXIDEIND was trading at 370.40. The strike last trading price was 6, which was 0.1 higher than the previous day. The implied volatity was 22.77, the open interest changed by 2 which increased total open position to 11

On 9 Dec EXIDEIND was trading at 373.40. The strike last trading price was 5.9, which was 0.75 higher than the previous day. The implied volatity was 24.66, the open interest changed by 0 which decreased total open position to 8

On 8 Dec EXIDEIND was trading at 373.25. The strike last trading price was 5.15, which was 0.85 higher than the previous day. The implied volatity was 22.76, the open interest changed by 1 which increased total open position to 8

On 5 Dec EXIDEIND was trading at 380.15. The strike last trading price was 4.3, which was -1.9 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 4 Dec EXIDEIND was trading at 380.35. The strike last trading price was 4.3, which was -1.9 lower than the previous day. The implied volatity was 23.91, the open interest changed by 0 which decreased total open position to 6

On 3 Dec EXIDEIND was trading at 372.65. The strike last trading price was 6.1, which was -2.75 lower than the previous day. The implied volatity was 24.23, the open interest changed by 3 which increased total open position to 5

On 2 Dec EXIDEIND was trading at 378.45. The strike last trading price was 8.85, which was -5.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec EXIDEIND was trading at 380.15. The strike last trading price was 8.85, which was -5.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov EXIDEIND was trading at 374.80. The strike last trading price was 8.85, which was -5.6 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 27 Nov EXIDEIND was trading at 368.35. The strike last trading price was 8.85, which was -5.6 lower than the previous day. The implied volatity was 25.14, the open interest changed by 1 which increased total open position to 1

On 26 Nov EXIDEIND was trading at 365.15. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0

On 25 Nov EXIDEIND was trading at 361.85. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 1.6, the open interest changed by 0 which decreased total open position to 0

On 24 Nov EXIDEIND was trading at 363.45. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0

On 20 Nov EXIDEIND was trading at 380.80. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 5.19, the open interest changed by 0 which decreased total open position to 0

On 19 Nov EXIDEIND was trading at 380.90. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 5.15, the open interest changed by 0 which decreased total open position to 0

On 18 Nov EXIDEIND was trading at 381.50. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov EXIDEIND was trading at 382.70. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 5.37, the open interest changed by 0 which decreased total open position to 0

On 14 Nov EXIDEIND was trading at 381.00. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 5.18, the open interest changed by 0 which decreased total open position to 0

On 13 Nov EXIDEIND was trading at 379.70. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 4.87, the open interest changed by 0 which decreased total open position to 0

On 12 Nov EXIDEIND was trading at 380.40. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 4.68, the open interest changed by 0 which decreased total open position to 0

On 11 Nov EXIDEIND was trading at 377.00. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 4.44, the open interest changed by 0 which decreased total open position to 0

On 10 Nov EXIDEIND was trading at 379.10. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 4.68, the open interest changed by 0 which decreased total open position to 0

On 7 Nov EXIDEIND was trading at 377.35. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 4.37, the open interest changed by 0 which decreased total open position to 0

On 6 Nov EXIDEIND was trading at 379.85. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov EXIDEIND was trading at 379.70. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 4.77, the open interest changed by 0 which decreased total open position to 0

On 3 Nov EXIDEIND was trading at 383.30. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 5.38, the open interest changed by 0 which decreased total open position to 0

On 31 Oct EXIDEIND was trading at 381.90. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct EXIDEIND was trading at 383.05. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for EXIDEIND

EXIDEIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD