ETERNAL

Eternal Limited

284.35 +0.80 (0.28%)

L: 281.65 H: 292.9

Back to Option Chain

Historical option data for ETERNAL
09 Jan 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ETERNAL 27-JAN-2026 285 CE
Delta: 0.54 Vega: 0.25 Theta: -0.27 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	284.35	9 ₹ 21,825	0.35 848.75	33.53	7,197 1,74,52,725	-100 -2,42,500	1,922 46,60,850
8 Jan	283.55	8.15 ₹ 19,763.75	0.9 2182.50	32.32	6,806 1,65,04,550	316 7,66,300	2,031 49,25,175
7 Jan	280.95	7.25 ₹ 17,581.25	1.25 3031.25	32.83	5,260 1,27,55,500	195 4,72,875	1,719 41,68,575
6 Jan	279.05	6.1 ₹ 14,792.5	-0.95 -2303.75	30.10	2,969 71,99,825	109 2,64,325	1,540 37,34,500
5 Jan	281.80	7.1 ₹ 17,217.5	-1.5 -3637.50	28.09	2,473 59,97,025	172 4,17,100	1,432 34,72,600
2 Jan	284.15	8.65 ₹ 20,976.25	0 0.00	27.42	2,120 51,41,000	-6 -14,550	1,261 30,57,925
1 Jan	283.80	8.55 ₹ 20,733.75	1.8 4365.00	27.39	3,010 72,99,250	157 3,80,725	1,267 30,72,475
31 Dec	278.05	6.6 ₹ 16,005	0 0.00	28.97	1,507 36,54,475	172 4,17,100	1,110 26,91,750
30 Dec	277.10	6.5 ₹ 15,762.5	-2.75 -6668.75	30.04	2,002 48,54,850	289 7,00,825	932 22,60,100
29 Dec	282.85	9.3 ₹ 22,552.5	-0.05 -121.25	28.84	1,434 34,77,450	-121 -2,93,425	640 15,52,000
26 Dec	281.75	9.3 ₹ 22,552.5	-1.95 -4728.75	28.89	588 14,25,900	134 3,24,950	759 18,40,575
24 Dec	284.85	11.1 ₹ 26,917.5	-0.5 -1212.50	28.80	758 18,38,150	434 10,52,450	630 15,27,750
23 Dec	284.35	11.55 ₹ 28,008.75	-1.2 -2910.00	30.12	104 2,52,200	21 50,925	196 4,75,300
22 Dec	286.70	12.6 ₹ 30,555	-0.65 -1576.25	28.03	241 5,84,425	-52 -1,26,100	173 4,19,525

19 Dec	286.05	13.2 ₹ 32,010	0.25 606.25	29.51	19 46,075	-5 -12,125	224 5,43,200
18 Dec	284.75	12.7 ₹ 30,797.5	-0.15 -363.75	29.60	206 4,99,550	176 4,26,800	230 5,57,750
17 Dec	284.45	12.6 ₹ 30,555	-0.3 -727.50	30.93	42 1,01,850	11 26,675	54 1,30,950
16 Dec	284.45	12.9 ₹ 31,282.5	-0.2 -485.00	29.94	57 1,38,225	41 99,425	42 1,01,850
15 Dec	298.45	13.1 ₹ 31,767.5	-2.4 -5820.00	-	0 0	0 0	0 0
12 Dec	298.05	13.1 ₹ 31,767.5	-2.4 -5820.00	-	0 0	0 0	1 2,425
11 Dec	290.95	13.1 ₹ 31,767.5	-2.4 -5820.00	-	0 0	0 0	1 2,425
10 Dec	283.25	13.1 ₹ 31,767.5	-2.4 -5820.00	30.35	1 2,425	0 0	1 2,425
9 Dec	291.70	15.5 ₹ 37,587.5	-17.55 -42558.75	-	0 0	1 2,425	0 0
8 Dec	285.25	15.5 ₹ 37,587.5	-17.55 -42558.75	32.19	1 2,425	0 0	0 0
5 Dec	292.40	33.05 ₹ 80,146.25	0 0.00	-	0 0	0 0	0 0
4 Dec	295.75	33.05 ₹ 80,146.25	0 0.00	-	0 0	0 0	0 0
3 Dec	297.75	33.05 ₹ 80,146.25	0 0.00	-	0 0	0 0	0 0
2 Dec	300.55	33.05 ₹ 80,146.25	0 0.00	-	0 0	0 0	0 0
1 Dec	301.50	33.05 ₹ 80,146.25	0 0.00	-	0 0	0 0	0 0
28 Nov	300.10	33.05 ₹ 80,146.25	0 0.00	-	0 0	0 0	0 0
27 Nov	302.75	33.05 ₹ 80,146.25	0 0.00	-	0 0	0 0	0 0
26 Nov	306.85	33.05 ₹ 80,146.25	0 0.00	-	0 0	0 0	0 0

For Eternal Limited - strike price 285 expiring on 27JAN2026

Delta for 285 CE is 0.54

Historical price for 285 CE is as follows

On 9 Jan ETERNAL was trading at 284.35. The strike last trading price was 9, which was 0.35 higher than the previous day. The implied volatity was 33.53, the open interest changed by -100 which decreased total open position to 1922

On 8 Jan ETERNAL was trading at 283.55. The strike last trading price was 8.15, which was 0.9 higher than the previous day. The implied volatity was 32.32, the open interest changed by 316 which increased total open position to 2031

On 7 Jan ETERNAL was trading at 280.95. The strike last trading price was 7.25, which was 1.25 higher than the previous day. The implied volatity was 32.83, the open interest changed by 195 which increased total open position to 1719

On 6 Jan ETERNAL was trading at 279.05. The strike last trading price was 6.1, which was -0.95 lower than the previous day. The implied volatity was 30.10, the open interest changed by 109 which increased total open position to 1540

On 5 Jan ETERNAL was trading at 281.80. The strike last trading price was 7.1, which was -1.5 lower than the previous day. The implied volatity was 28.09, the open interest changed by 172 which increased total open position to 1432

On 2 Jan ETERNAL was trading at 284.15. The strike last trading price was 8.65, which was 0 lower than the previous day. The implied volatity was 27.42, the open interest changed by -6 which decreased total open position to 1261

On 1 Jan ETERNAL was trading at 283.80. The strike last trading price was 8.55, which was 1.8 higher than the previous day. The implied volatity was 27.39, the open interest changed by 157 which increased total open position to 1267

On 31 Dec ETERNAL was trading at 278.05. The strike last trading price was 6.6, which was 0 lower than the previous day. The implied volatity was 28.97, the open interest changed by 172 which increased total open position to 1110

On 30 Dec ETERNAL was trading at 277.10. The strike last trading price was 6.5, which was -2.75 lower than the previous day. The implied volatity was 30.04, the open interest changed by 289 which increased total open position to 932

On 29 Dec ETERNAL was trading at 282.85. The strike last trading price was 9.3, which was -0.05 lower than the previous day. The implied volatity was 28.84, the open interest changed by -121 which decreased total open position to 640

On 26 Dec ETERNAL was trading at 281.75. The strike last trading price was 9.3, which was -1.95 lower than the previous day. The implied volatity was 28.89, the open interest changed by 134 which increased total open position to 759

On 24 Dec ETERNAL was trading at 284.85. The strike last trading price was 11.1, which was -0.5 lower than the previous day. The implied volatity was 28.80, the open interest changed by 434 which increased total open position to 630

On 23 Dec ETERNAL was trading at 284.35. The strike last trading price was 11.55, which was -1.2 lower than the previous day. The implied volatity was 30.12, the open interest changed by 21 which increased total open position to 196

On 22 Dec ETERNAL was trading at 286.70. The strike last trading price was 12.6, which was -0.65 lower than the previous day. The implied volatity was 28.03, the open interest changed by -52 which decreased total open position to 173

On 19 Dec ETERNAL was trading at 286.05. The strike last trading price was 13.2, which was 0.25 higher than the previous day. The implied volatity was 29.51, the open interest changed by -5 which decreased total open position to 224

On 18 Dec ETERNAL was trading at 284.75. The strike last trading price was 12.7, which was -0.15 lower than the previous day. The implied volatity was 29.60, the open interest changed by 176 which increased total open position to 230

On 17 Dec ETERNAL was trading at 284.45. The strike last trading price was 12.6, which was -0.3 lower than the previous day. The implied volatity was 30.93, the open interest changed by 11 which increased total open position to 54

On 16 Dec ETERNAL was trading at 284.45. The strike last trading price was 12.9, which was -0.2 lower than the previous day. The implied volatity was 29.94, the open interest changed by 41 which increased total open position to 42

On 15 Dec ETERNAL was trading at 298.45. The strike last trading price was 13.1, which was -2.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec ETERNAL was trading at 298.05. The strike last trading price was 13.1, which was -2.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 11 Dec ETERNAL was trading at 290.95. The strike last trading price was 13.1, which was -2.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 10 Dec ETERNAL was trading at 283.25. The strike last trading price was 13.1, which was -2.4 lower than the previous day. The implied volatity was 30.35, the open interest changed by 0 which decreased total open position to 1

On 9 Dec ETERNAL was trading at 291.70. The strike last trading price was 15.5, which was -17.55 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 8 Dec ETERNAL was trading at 285.25. The strike last trading price was 15.5, which was -17.55 lower than the previous day. The implied volatity was 32.19, the open interest changed by 0 which decreased total open position to 0

On 5 Dec ETERNAL was trading at 292.40. The strike last trading price was 33.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec ETERNAL was trading at 295.75. The strike last trading price was 33.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec ETERNAL was trading at 297.75. The strike last trading price was 33.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec ETERNAL was trading at 300.55. The strike last trading price was 33.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec ETERNAL was trading at 301.50. The strike last trading price was 33.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ETERNAL was trading at 300.10. The strike last trading price was 33.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov ETERNAL was trading at 302.75. The strike last trading price was 33.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov ETERNAL was trading at 306.85. The strike last trading price was 33.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ETERNAL 27JAN2026 285 PE
Delta: -0.46 Vega: 0.25 Theta: -0.20 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	284.35	8.1 ₹ 19,642.5	-0.85 -2061.25	34.33	6,171 1,49,64,675	325 7,88,125	1,660 40,25,500
8 Jan	283.55	9.3 ₹ 22,552.5	-0.5 -1212.50	35.35	2,823 68,45,775	278 6,74,150	1,331 32,27,675
7 Jan	280.95	9.75 ₹ 23,643.75	-1.65 -4001.25	31.13	1,956 47,43,300	83 2,01,275	1,052 25,51,100
6 Jan	279.05	11.45 ₹ 27,766.25	2.1 5092.50	33.84	751 18,21,175	-69 -1,67,325	968 23,47,400
5 Jan	281.80	9.4 ₹ 22,795	1.2 2910.00	31.40	1,239 30,04,575	23 55,775	1,043 25,29,275
2 Jan	284.15	8.1 ₹ 19,642.5	-0.6 -1455.00	29.10	1,322 32,05,850	21 50,925	1,024 24,83,200
1 Jan	283.80	8.75 ₹ 21,218.75	-2.95 -7153.75	29.96	1,071 25,97,175	234 5,67,450	998 24,20,150
31 Dec	278.05	11.8 ₹ 28,615	-1.3 -3152.50	30.15	617 14,96,225	2 4,850	765 18,55,125
30 Dec	277.10	13.2 ₹ 32,010	3.25 7881.25	31.64	956 23,18,300	-9 -21,825	764 18,52,700
29 Dec	282.85	9.9 ₹ 24,007.5	-0.85 -2061.25	31.53	593 14,38,025	170 4,12,250	771 18,69,675
26 Dec	281.75	10.85 ₹ 26,311.25	1.25 3031.25	31.56	463 11,22,775	138 3,34,650	603 14,62,275
24 Dec	284.85	9.85 ₹ 23,886.25	-0.05 -121.25	31.69	459 11,13,075	275 6,66,875	465 11,27,625
23 Dec	284.35	9.85 ₹ 23,886.25	0.75 1818.75	30.89	94 2,27,950	43 1,04,275	181 4,38,925
22 Dec	286.70	9.15 ₹ 22,188.75	0.15 363.75	32.01	81 1,96,425	47 1,13,975	136 3,29,800
19 Dec	286.05	9 ₹ 21,825	-1.1 -2667.50	29.72	58 1,40,650	23 55,775	90 2,18,250
18 Dec	284.75	9.9 ₹ 24,007.5	-0.55 -1333.75	30.43	56 1,35,800	35 84,875	68 1,64,900
17 Dec	284.45	10.6 ₹ 25,705	-0.25 -606.25	30.36	32 77,600	7 16,975	35 84,875
16 Dec	284.45	11 ₹ 26,675	5.55 13458.75	32.20	68 1,64,900	11 26,675	27 65,475
15 Dec	298.45	5.45 ₹ 13,216.25	-0.55 -1333.75	30.10	8 19,400	0 0	16 38,800
12 Dec	298.05	6 ₹ 14,550	-2.2 -5335.00	30.51	2 4,850	0 0	16 38,800
11 Dec	290.95	8.2 ₹ 19,885	-2.1 -5092.50	29.44	7 16,975	0 0	16 38,800
10 Dec	283.25	10.3 ₹ 24,977.5	2.05 4971.25	26.97	3 7,275	2 4,850	15 36,375
9 Dec	291.70	8.25 ₹ 20,006.25	-2.75 -6668.75	30.69	2 4,850	0 0	12 29,100
8 Dec	285.25	11 ₹ 26,675	4.15 10063.75	30.80	12 29,100	5 12,125	12 29,100
5 Dec	292.40	6.85 ₹ 16,611.25	0.1 242.50	26.37	1 2,425	0 0	7 16,975
4 Dec	295.75	6.75 ₹ 16,368.75	-6.05 -14671.25	29.70	8 19,400	7 16,975	7 16,975
3 Dec	297.75	12.8 ₹ 31,040	0 0.00	4.65	0 0	0 0	0 0
2 Dec	300.55	12.8 ₹ 31,040	0 0.00	5.21	0 0	0 0	0 0
1 Dec	301.50	12.8 ₹ 31,040	0 0.00	5.51	0 0	0 0	0 0
28 Nov	300.10	12.8 ₹ 31,040	0 0.00	5.09	0 0	0 0	0 0
27 Nov	302.75	12.8 ₹ 31,040	0 0.00	5.46	0 0	0 0	0 0
26 Nov	306.85	12.8 ₹ 31,040	0 0.00	6.40	0 0	0 0	0 0

For Eternal Limited - strike price 285 expiring on 27JAN2026

Delta for 285 PE is -0.46

Historical price for 285 PE is as follows

On 9 Jan ETERNAL was trading at 284.35. The strike last trading price was 8.1, which was -0.85 lower than the previous day. The implied volatity was 34.33, the open interest changed by 325 which increased total open position to 1660

On 8 Jan ETERNAL was trading at 283.55. The strike last trading price was 9.3, which was -0.5 lower than the previous day. The implied volatity was 35.35, the open interest changed by 278 which increased total open position to 1331

On 7 Jan ETERNAL was trading at 280.95. The strike last trading price was 9.75, which was -1.65 lower than the previous day. The implied volatity was 31.13, the open interest changed by 83 which increased total open position to 1052

On 6 Jan ETERNAL was trading at 279.05. The strike last trading price was 11.45, which was 2.1 higher than the previous day. The implied volatity was 33.84, the open interest changed by -69 which decreased total open position to 968

On 5 Jan ETERNAL was trading at 281.80. The strike last trading price was 9.4, which was 1.2 higher than the previous day. The implied volatity was 31.40, the open interest changed by 23 which increased total open position to 1043

On 2 Jan ETERNAL was trading at 284.15. The strike last trading price was 8.1, which was -0.6 lower than the previous day. The implied volatity was 29.10, the open interest changed by 21 which increased total open position to 1024

On 1 Jan ETERNAL was trading at 283.80. The strike last trading price was 8.75, which was -2.95 lower than the previous day. The implied volatity was 29.96, the open interest changed by 234 which increased total open position to 998

On 31 Dec ETERNAL was trading at 278.05. The strike last trading price was 11.8, which was -1.3 lower than the previous day. The implied volatity was 30.15, the open interest changed by 2 which increased total open position to 765

On 30 Dec ETERNAL was trading at 277.10. The strike last trading price was 13.2, which was 3.25 higher than the previous day. The implied volatity was 31.64, the open interest changed by -9 which decreased total open position to 764

On 29 Dec ETERNAL was trading at 282.85. The strike last trading price was 9.9, which was -0.85 lower than the previous day. The implied volatity was 31.53, the open interest changed by 170 which increased total open position to 771

On 26 Dec ETERNAL was trading at 281.75. The strike last trading price was 10.85, which was 1.25 higher than the previous day. The implied volatity was 31.56, the open interest changed by 138 which increased total open position to 603

On 24 Dec ETERNAL was trading at 284.85. The strike last trading price was 9.85, which was -0.05 lower than the previous day. The implied volatity was 31.69, the open interest changed by 275 which increased total open position to 465

On 23 Dec ETERNAL was trading at 284.35. The strike last trading price was 9.85, which was 0.75 higher than the previous day. The implied volatity was 30.89, the open interest changed by 43 which increased total open position to 181

On 22 Dec ETERNAL was trading at 286.70. The strike last trading price was 9.15, which was 0.15 higher than the previous day. The implied volatity was 32.01, the open interest changed by 47 which increased total open position to 136

On 19 Dec ETERNAL was trading at 286.05. The strike last trading price was 9, which was -1.1 lower than the previous day. The implied volatity was 29.72, the open interest changed by 23 which increased total open position to 90

On 18 Dec ETERNAL was trading at 284.75. The strike last trading price was 9.9, which was -0.55 lower than the previous day. The implied volatity was 30.43, the open interest changed by 35 which increased total open position to 68

On 17 Dec ETERNAL was trading at 284.45. The strike last trading price was 10.6, which was -0.25 lower than the previous day. The implied volatity was 30.36, the open interest changed by 7 which increased total open position to 35

On 16 Dec ETERNAL was trading at 284.45. The strike last trading price was 11, which was 5.55 higher than the previous day. The implied volatity was 32.20, the open interest changed by 11 which increased total open position to 27

On 15 Dec ETERNAL was trading at 298.45. The strike last trading price was 5.45, which was -0.55 lower than the previous day. The implied volatity was 30.10, the open interest changed by 0 which decreased total open position to 16

On 12 Dec ETERNAL was trading at 298.05. The strike last trading price was 6, which was -2.2 lower than the previous day. The implied volatity was 30.51, the open interest changed by 0 which decreased total open position to 16

On 11 Dec ETERNAL was trading at 290.95. The strike last trading price was 8.2, which was -2.1 lower than the previous day. The implied volatity was 29.44, the open interest changed by 0 which decreased total open position to 16

On 10 Dec ETERNAL was trading at 283.25. The strike last trading price was 10.3, which was 2.05 higher than the previous day. The implied volatity was 26.97, the open interest changed by 2 which increased total open position to 15

On 9 Dec ETERNAL was trading at 291.70. The strike last trading price was 8.25, which was -2.75 lower than the previous day. The implied volatity was 30.69, the open interest changed by 0 which decreased total open position to 12

On 8 Dec ETERNAL was trading at 285.25. The strike last trading price was 11, which was 4.15 higher than the previous day. The implied volatity was 30.80, the open interest changed by 5 which increased total open position to 12

On 5 Dec ETERNAL was trading at 292.40. The strike last trading price was 6.85, which was 0.1 higher than the previous day. The implied volatity was 26.37, the open interest changed by 0 which decreased total open position to 7

On 4 Dec ETERNAL was trading at 295.75. The strike last trading price was 6.75, which was -6.05 lower than the previous day. The implied volatity was 29.70, the open interest changed by 7 which increased total open position to 7

On 3 Dec ETERNAL was trading at 297.75. The strike last trading price was 12.8, which was 0 lower than the previous day. The implied volatity was 4.65, the open interest changed by 0 which decreased total open position to 0

On 2 Dec ETERNAL was trading at 300.55. The strike last trading price was 12.8, which was 0 lower than the previous day. The implied volatity was 5.21, the open interest changed by 0 which decreased total open position to 0

On 1 Dec ETERNAL was trading at 301.50. The strike last trading price was 12.8, which was 0 lower than the previous day. The implied volatity was 5.51, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ETERNAL was trading at 300.10. The strike last trading price was 12.8, which was 0 lower than the previous day. The implied volatity was 5.09, the open interest changed by 0 which decreased total open position to 0

On 27 Nov ETERNAL was trading at 302.75. The strike last trading price was 12.8, which was 0 lower than the previous day. The implied volatity was 5.46, the open interest changed by 0 which decreased total open position to 0

On 26 Nov ETERNAL was trading at 306.85. The strike last trading price was 12.8, which was 0 lower than the previous day. The implied volatity was 6.40, the open interest changed by 0 which decreased total open position to 0

Related Pages for ETERNAL

ETERNAL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD