EICHERMOT

Eicher Motors Ltd

7507 -44.00 (-0.58%)

L: 7486 H: 7613.5

Back to Option Chain

Historical option data for EICHERMOT
09 Jan 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

EICHERMOT 27-JAN-2026 7450 CE
Delta: 0.64 Vega: 6.24 Theta: -4.26 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	7507.00	168.7 ₹ 16,870	-53.45 -5345.00	17.23	103 10,300	-8 -800	239 23,900
8 Jan	7551.00	222.15 ₹ 22,215	-20.6 -2060.00	20.62	41 4,100	-2 -200	247 24,700
7 Jan	7582.50	245.4 ₹ 24,540	45 4500.00	18.65	239 23,900	1 100	254 25,400
6 Jan	7522.50	197.4 ₹ 19,740	31.85 3185.00	18.31	722 72,200	-73 -7,300	255 25,500
5 Jan	7482.50	167.05 ₹ 16,705	68.45 6845.00	16.09	3,633 3,63,300	125 12,500	329 32,900
2 Jan	7334.50	100.05 ₹ 10,005	-8.6 -860.00	16.33	941 94,100	86 8,600	204 20,400
1 Jan	7348.00	105.55 ₹ 10,555	1.6 160.00	16.33	624 62,400	34 3,400	119 11,900
31 Dec	7312.50	103.8 ₹ 10,380	27.1 2710.00	17.63	650 65,000	-28 -2,800	80 8,000
30 Dec	7192.50	72.6 ₹ 7,260	-19.6 -1960.00	21.50	275 27,500	25 2,500	105 10,500
29 Dec	7272.00	93.35 ₹ 9,335	-22.15 -2215.00	17.44	88 8,800	23 2,300	80 8,000
26 Dec	7324.00	115 ₹ 11,500	9.3 930.00	16.20	39 3,900	8 800	53 5,300
24 Dec	7312.50	104.95 ₹ 10,495	-157.5 -15750.00	15.86	64 6,400	45 4,500	45 4,500
23 Dec	7303.00	262.45 ₹ 26,245	0 0.00	1.05	0 0	0 0	0 0
22 Dec	7291.50	262.45 ₹ 26,245	0 0.00	0.84	0 0	0 0	0 0
19 Dec	7217.00	262.45 ₹ 26,245	0 0.00	1.48	0 0	0 0	0 0
18 Dec	7106.50	262.45 ₹ 26,245	0 0.00	2.75	0 0	0 0	0 0
17 Dec	7134.50	262.45 ₹ 26,245	0 0.00	2.39	0 0	0 0	0 0
16 Dec	7061.50	262.45 ₹ 26,245	0 0.00	3.26	0 0	0 0	0 0
15 Dec	7121.50	262.45 ₹ 26,245	0 0.00	2.36	0 0	0 0	0 0
12 Dec	7229.00	262.45 ₹ 26,245	0 0.00	1.33	0 0	0 0	0 0
11 Dec	7256.00	262.45 ₹ 26,245	0 0.00	1.22	0 0	0 0	0 0
10 Dec	7228.50	262.45 ₹ 26,245	0 0.00	1.06	0 0	0 0	0 0
9 Dec	7123.00	262.45 ₹ 26,245	0 0.00	2.16	0 0	0 0	0 0
8 Dec	7142.00	262.45 ₹ 26,245	0 0.00	-	0 0	0 0	0 0

5 Dec	7208.00	262.45 ₹ 26,245	0 0.00	1.25	0 0	0 0	0 0
4 Dec	7100.00	262.45 ₹ 26,245	0 0.00	2.16	0 0	0 0	0 0
3 Dec	7081.50	262.45 ₹ 26,245	0 0.00	2.24	0 0	0 0	0 0
2 Dec	7112.50	262.45 ₹ 26,245	0 0.00	1.95	0 0	0 0	0 0
1 Dec	7125.50	262.45 ₹ 26,245	0 0.00	1.68	0 0	0 0	0 0

For Eicher Motors Ltd - strike price 7450 expiring on 27JAN2026

Delta for 7450 CE is 0.64

Historical price for 7450 CE is as follows

On 9 Jan EICHERMOT was trading at 7507.00. The strike last trading price was 168.7, which was -53.45 lower than the previous day. The implied volatity was 17.23, the open interest changed by -8 which decreased total open position to 239

On 8 Jan EICHERMOT was trading at 7551.00. The strike last trading price was 222.15, which was -20.6 lower than the previous day. The implied volatity was 20.62, the open interest changed by -2 which decreased total open position to 247

On 7 Jan EICHERMOT was trading at 7582.50. The strike last trading price was 245.4, which was 45 higher than the previous day. The implied volatity was 18.65, the open interest changed by 1 which increased total open position to 254

On 6 Jan EICHERMOT was trading at 7522.50. The strike last trading price was 197.4, which was 31.85 higher than the previous day. The implied volatity was 18.31, the open interest changed by -73 which decreased total open position to 255

On 5 Jan EICHERMOT was trading at 7482.50. The strike last trading price was 167.05, which was 68.45 higher than the previous day. The implied volatity was 16.09, the open interest changed by 125 which increased total open position to 329

On 2 Jan EICHERMOT was trading at 7334.50. The strike last trading price was 100.05, which was -8.6 lower than the previous day. The implied volatity was 16.33, the open interest changed by 86 which increased total open position to 204

On 1 Jan EICHERMOT was trading at 7348.00. The strike last trading price was 105.55, which was 1.6 higher than the previous day. The implied volatity was 16.33, the open interest changed by 34 which increased total open position to 119

On 31 Dec EICHERMOT was trading at 7312.50. The strike last trading price was 103.8, which was 27.1 higher than the previous day. The implied volatity was 17.63, the open interest changed by -28 which decreased total open position to 80

On 30 Dec EICHERMOT was trading at 7192.50. The strike last trading price was 72.6, which was -19.6 lower than the previous day. The implied volatity was 21.50, the open interest changed by 25 which increased total open position to 105

On 29 Dec EICHERMOT was trading at 7272.00. The strike last trading price was 93.35, which was -22.15 lower than the previous day. The implied volatity was 17.44, the open interest changed by 23 which increased total open position to 80

On 26 Dec EICHERMOT was trading at 7324.00. The strike last trading price was 115, which was 9.3 higher than the previous day. The implied volatity was 16.20, the open interest changed by 8 which increased total open position to 53

On 24 Dec EICHERMOT was trading at 7312.50. The strike last trading price was 104.95, which was -157.5 lower than the previous day. The implied volatity was 15.86, the open interest changed by 45 which increased total open position to 45

On 23 Dec EICHERMOT was trading at 7303.00. The strike last trading price was 262.45, which was 0 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0

On 22 Dec EICHERMOT was trading at 7291.50. The strike last trading price was 262.45, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0

On 19 Dec EICHERMOT was trading at 7217.00. The strike last trading price was 262.45, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0

On 18 Dec EICHERMOT was trading at 7106.50. The strike last trading price was 262.45, which was 0 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0

On 17 Dec EICHERMOT was trading at 7134.50. The strike last trading price was 262.45, which was 0 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0

On 16 Dec EICHERMOT was trading at 7061.50. The strike last trading price was 262.45, which was 0 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0

On 15 Dec EICHERMOT was trading at 7121.50. The strike last trading price was 262.45, which was 0 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0

On 12 Dec EICHERMOT was trading at 7229.00. The strike last trading price was 262.45, which was 0 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0

On 11 Dec EICHERMOT was trading at 7256.00. The strike last trading price was 262.45, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0

On 10 Dec EICHERMOT was trading at 7228.50. The strike last trading price was 262.45, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0

On 9 Dec EICHERMOT was trading at 7123.00. The strike last trading price was 262.45, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0

On 8 Dec EICHERMOT was trading at 7142.00. The strike last trading price was 262.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec EICHERMOT was trading at 7208.00. The strike last trading price was 262.45, which was 0 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0

On 4 Dec EICHERMOT was trading at 7100.00. The strike last trading price was 262.45, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0

On 3 Dec EICHERMOT was trading at 7081.50. The strike last trading price was 262.45, which was 0 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0

On 2 Dec EICHERMOT was trading at 7112.50. The strike last trading price was 262.45, which was 0 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0

On 1 Dec EICHERMOT was trading at 7125.50. The strike last trading price was 262.45, which was 0 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0

EICHERMOT 27JAN2026 7450 PE
Delta: -0.38 Vega: 6.37 Theta: -3.02 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	7507.00	100 ₹ 10,000	13.4 1340.00	21.66	1,063 1,06,300	-28 -2,800	389 38,900
8 Jan	7551.00	85 ₹ 8,500	5.55 555.00	21.26	604 60,400	3 300	419 41,900
7 Jan	7582.50	79.75 ₹ 7,975	-15 -1500.00	22.26	606 60,600	84 8,400	418 41,800
6 Jan	7522.50	95.45 ₹ 9,545	-25.85 -2585.00	20.51	734 73,400	55 5,500	334 33,400
5 Jan	7482.50	119 ₹ 11,900	-297.05 -29705.00	21.86	1,646 1,64,600	279 27,900	279 27,900
2 Jan	7334.50	416.05 ₹ 41,605	0 0.00	-	0 0	0 0	0 0
1 Jan	7348.00	416.05 ₹ 41,605	0 0.00	-	0 0	0 0	0 0
31 Dec	7312.50	416.05 ₹ 41,605	0 0.00	-	0 0	0 0	0 0
30 Dec	7192.50	416.05 ₹ 41,605	0 0.00	-	0 0	0 0	0 0
29 Dec	7272.00	416.05 ₹ 41,605	0 0.00	-	0 0	0 0	0 0
26 Dec	7324.00	416.05 ₹ 41,605	0 0.00	-	0 0	0 0	0 0
24 Dec	7312.50	416.05 ₹ 41,605	0 0.00	-	0 0	0 0	0 0
23 Dec	7303.00	416.05 ₹ 41,605	0 0.00	-	0 0	0 0	0 0
22 Dec	7291.50	416.05 ₹ 41,605	0 0.00	-	0 0	0 0	0 0
19 Dec	7217.00	416.05 ₹ 41,605	0 0.00	-	0 0	0 0	0 0
18 Dec	7106.50	416.05 ₹ 41,605	0 0.00	-	0 0	0 0	0 0
17 Dec	7134.50	416.05 ₹ 41,605	0 0.00	-	0 0	0 0	0 0
16 Dec	7061.50	416.05 ₹ 41,605	0 0.00	-	0 0	0 0	0 0
15 Dec	7121.50	416.05 ₹ 41,605	0 0.00	-	0 0	0 0	0 0
12 Dec	7229.00	416.05 ₹ 41,605	0 0.00	-	0 0	0 0	0 0
11 Dec	7256.00	416.05 ₹ 41,605	0 0.00	-	0 0	0 0	0 0
10 Dec	7228.50	416.05 ₹ 41,605	0 0.00	-	0 0	0 0	0 0
9 Dec	7123.00	416.05 ₹ 41,605	0 0.00	-	0 0	0 0	0 0
8 Dec	7142.00	416.05 ₹ 41,605	0 0.00	-	0 0	0 0	0 0
5 Dec	7208.00	416.05 ₹ 41,605	0 0.00	-	0 0	0 0	0 0
4 Dec	7100.00	416.05 ₹ 41,605	0 0.00	-	0 0	0 0	0 0
3 Dec	7081.50	416.05 ₹ 41,605	0 0.00	-	0 0	0 0	0 0
2 Dec	7112.50	416.05 ₹ 41,605	0 0.00	-	0 0	0 0	0 0
1 Dec	7125.50	416.05 ₹ 41,605	0 0.00	-	0 0	0 0	0 0

For Eicher Motors Ltd - strike price 7450 expiring on 27JAN2026

Delta for 7450 PE is -0.38

Historical price for 7450 PE is as follows

On 9 Jan EICHERMOT was trading at 7507.00. The strike last trading price was 100, which was 13.4 higher than the previous day. The implied volatity was 21.66, the open interest changed by -28 which decreased total open position to 389

On 8 Jan EICHERMOT was trading at 7551.00. The strike last trading price was 85, which was 5.55 higher than the previous day. The implied volatity was 21.26, the open interest changed by 3 which increased total open position to 419

On 7 Jan EICHERMOT was trading at 7582.50. The strike last trading price was 79.75, which was -15 lower than the previous day. The implied volatity was 22.26, the open interest changed by 84 which increased total open position to 418

On 6 Jan EICHERMOT was trading at 7522.50. The strike last trading price was 95.45, which was -25.85 lower than the previous day. The implied volatity was 20.51, the open interest changed by 55 which increased total open position to 334

On 5 Jan EICHERMOT was trading at 7482.50. The strike last trading price was 119, which was -297.05 lower than the previous day. The implied volatity was 21.86, the open interest changed by 279 which increased total open position to 279

On 2 Jan EICHERMOT was trading at 7334.50. The strike last trading price was 416.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan EICHERMOT was trading at 7348.00. The strike last trading price was 416.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec EICHERMOT was trading at 7312.50. The strike last trading price was 416.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec EICHERMOT was trading at 7192.50. The strike last trading price was 416.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec EICHERMOT was trading at 7272.00. The strike last trading price was 416.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec EICHERMOT was trading at 7324.00. The strike last trading price was 416.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec EICHERMOT was trading at 7312.50. The strike last trading price was 416.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec EICHERMOT was trading at 7303.00. The strike last trading price was 416.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec EICHERMOT was trading at 7291.50. The strike last trading price was 416.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec EICHERMOT was trading at 7217.00. The strike last trading price was 416.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec EICHERMOT was trading at 7106.50. The strike last trading price was 416.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec EICHERMOT was trading at 7134.50. The strike last trading price was 416.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec EICHERMOT was trading at 7061.50. The strike last trading price was 416.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec EICHERMOT was trading at 7121.50. The strike last trading price was 416.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec EICHERMOT was trading at 7229.00. The strike last trading price was 416.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec EICHERMOT was trading at 7256.00. The strike last trading price was 416.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec EICHERMOT was trading at 7228.50. The strike last trading price was 416.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec EICHERMOT was trading at 7123.00. The strike last trading price was 416.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec EICHERMOT was trading at 7142.00. The strike last trading price was 416.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec EICHERMOT was trading at 7208.00. The strike last trading price was 416.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec EICHERMOT was trading at 7100.00. The strike last trading price was 416.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec EICHERMOT was trading at 7081.50. The strike last trading price was 416.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec EICHERMOT was trading at 7112.50. The strike last trading price was 416.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec EICHERMOT was trading at 7125.50. The strike last trading price was 416.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for EICHERMOT

EICHERMOT

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD