EICHERMOT

Eicher Motors Ltd

7315 -43.00 (-0.58%)

L: 7298.5 H: 7417

Back to Option Chain

Historical option data for EICHERMOT
16 Jan 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

EICHERMOT 27-JAN-2026 7350 CE
Delta: 0.47 Vega: 5.04 Theta: -5.71 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Jan	7315.00	93 ₹ 9,300	-23.05 -2305.00	21	1,656 1,65,600	132 13,200	379 37,900
14 Jan	7358.00	114.4 ₹ 11,440	-37.25 -3725.00	16.17	1,915 1,91,500	72 7,200	246 24,600
13 Jan	7404.00	155.1 ₹ 15,510	-32.75 -3275.00	21.26	318 31,800	18 1,800	172 17,200
12 Jan	7436.00	193.55 ₹ 19,355	-49.75 -4975.00	20.48	517 51,700	-12 -1,200	154 15,400
9 Jan	7507.00	243.3 ₹ 24,330	-48.15 -4815.00	18.38	2 200	0 0	165 16,500
8 Jan	7551.00	291 ₹ 29,100	-23.3 -2330.00	20.51	5 500	-1 -100	165 16,500
7 Jan	7582.50	311.35 ₹ 31,135	46.15 4615.00	16.52	32 3,200	-18 -1,800	167 16,700
6 Jan	7522.50	266.5 ₹ 26,650	39.75 3975.00	18.47	178 17,800	-23 -2,300	185 18,500
5 Jan	7482.50	228.75 ₹ 22,875	84.9 8490.00	15.18	1,773 1,77,300	-292 -29,200	209 20,900
2 Jan	7334.50	146.2 ₹ 14,620	-9.55 -955.00	16.07	2,403 2,40,300	90 9,000	502 50,200
1 Jan	7348.00	153.55 ₹ 15,355	6.3 630.00	16.2	2,378 2,37,800	99 9,900	408 40,800
31 Dec	7312.50	145.95 ₹ 14,595	36.5 3650.00	17.25	1,039 1,03,900	-61 -6,100	305 30,500
30 Dec	7192.50	98 ₹ 9,800	-32.3 -3230.00	20.88	1,388 1,38,800	70 7,000	367 36,700
29 Dec	7272.00	129.4 ₹ 12,940	-31.1 -3110.00	16.78	952 95,200	37 3,700	297 29,700
26 Dec	7324.00	165.2 ₹ 16,520	14.5 1450.00	16.45	675 67,500	124 12,400	256 25,600
24 Dec	7312.50	146.4 ₹ 14,640	-18.05 -1805.00	15.45	183 18,300	63 6,300	128 12,800
23 Dec	7303.00	162.35 ₹ 16,235	-142.45 -14245.00	17.47	97 9,700	64 6,400	64 6,400
22 Dec	7291.50	304.8 ₹ 30,480	0 0.00	-	0 0	0 0	0 0
19 Dec	7217.00	304.8 ₹ 30,480	0 0.00	0.52	0 0	0 0	0 0
18 Dec	7106.50	304.8 ₹ 30,480	0 0.00	1.89	0 0	0 0	0 0
17 Dec	7134.50	304.8 ₹ 30,480	0 0.00	1.38	0 0	0 0	0 0
16 Dec	7061.50	304.8 ₹ 30,480	0 0.00	2.3	0 0	0 0	0 0
15 Dec	7121.50	304.8 ₹ 30,480	0 0.00	1.6	0 0	0 0	0 0
12 Dec	7229.00	304.8 ₹ 30,480	0 0.00	0.34	0 0	0 0	0 0

11 Dec	7256.00	304.8 ₹ 30,480	0 0.00	0.23	0 0	0 0	0 0
10 Dec	7228.50	304.8 ₹ 30,480	0 0.00	0.08	0 0	0 0	0 0
9 Dec	7123.00	304.8 ₹ 30,480	0 0.00	-	0 0	0 0	0 0
8 Dec	7142.00	304.8 ₹ 30,480	0 0.00	-	0 0	0 0	0 0
5 Dec	7208.00	304.8 ₹ 30,480	0 0.00	0.31	0 0	0 0	0 0
4 Dec	7100.00	304.8 ₹ 30,480	0 0.00	1.38	0 0	0 0	0 0
3 Dec	7081.50	304.8 ₹ 30,480	0 0.00	1.48	0 0	0 0	0 0
2 Dec	7112.50	304.8 ₹ 30,480	0 0.00	1.2	0 0	0 0	0 0
1 Dec	7125.50	304.8 ₹ 30,480	0 0.00	0.91	0 0	0 0	0 0
28 Nov	7053.50	304.8 ₹ 30,480	0 0.00	1.7	0 0	0 0	0 0
27 Nov	6999.00	304.8 ₹ 30,480	0 0.00	2	0 0	0 0	0 0
26 Nov	7198.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0

For Eicher Motors Ltd - strike price 7350 expiring on 27JAN2026

Delta for 7350 CE is 0.47

Historical price for 7350 CE is as follows

On 16 Jan EICHERMOT was trading at 7315.00. The strike last trading price was 93, which was -23.05 lower than the previous day. The implied volatity was 21, the open interest changed by 132 which increased total open position to 379

On 14 Jan EICHERMOT was trading at 7358.00. The strike last trading price was 114.4, which was -37.25 lower than the previous day. The implied volatity was 16.17, the open interest changed by 72 which increased total open position to 246

On 13 Jan EICHERMOT was trading at 7404.00. The strike last trading price was 155.1, which was -32.75 lower than the previous day. The implied volatity was 21.26, the open interest changed by 18 which increased total open position to 172

On 12 Jan EICHERMOT was trading at 7436.00. The strike last trading price was 193.55, which was -49.75 lower than the previous day. The implied volatity was 20.48, the open interest changed by -12 which decreased total open position to 154

On 9 Jan EICHERMOT was trading at 7507.00. The strike last trading price was 243.3, which was -48.15 lower than the previous day. The implied volatity was 18.38, the open interest changed by 0 which decreased total open position to 165

On 8 Jan EICHERMOT was trading at 7551.00. The strike last trading price was 291, which was -23.3 lower than the previous day. The implied volatity was 20.51, the open interest changed by -1 which decreased total open position to 165

On 7 Jan EICHERMOT was trading at 7582.50. The strike last trading price was 311.35, which was 46.15 higher than the previous day. The implied volatity was 16.52, the open interest changed by -18 which decreased total open position to 167

On 6 Jan EICHERMOT was trading at 7522.50. The strike last trading price was 266.5, which was 39.75 higher than the previous day. The implied volatity was 18.47, the open interest changed by -23 which decreased total open position to 185

On 5 Jan EICHERMOT was trading at 7482.50. The strike last trading price was 228.75, which was 84.9 higher than the previous day. The implied volatity was 15.18, the open interest changed by -292 which decreased total open position to 209

On 2 Jan EICHERMOT was trading at 7334.50. The strike last trading price was 146.2, which was -9.55 lower than the previous day. The implied volatity was 16.07, the open interest changed by 90 which increased total open position to 502

On 1 Jan EICHERMOT was trading at 7348.00. The strike last trading price was 153.55, which was 6.3 higher than the previous day. The implied volatity was 16.2, the open interest changed by 99 which increased total open position to 408

On 31 Dec EICHERMOT was trading at 7312.50. The strike last trading price was 145.95, which was 36.5 higher than the previous day. The implied volatity was 17.25, the open interest changed by -61 which decreased total open position to 305

On 30 Dec EICHERMOT was trading at 7192.50. The strike last trading price was 98, which was -32.3 lower than the previous day. The implied volatity was 20.88, the open interest changed by 70 which increased total open position to 367

On 29 Dec EICHERMOT was trading at 7272.00. The strike last trading price was 129.4, which was -31.1 lower than the previous day. The implied volatity was 16.78, the open interest changed by 37 which increased total open position to 297

On 26 Dec EICHERMOT was trading at 7324.00. The strike last trading price was 165.2, which was 14.5 higher than the previous day. The implied volatity was 16.45, the open interest changed by 124 which increased total open position to 256

On 24 Dec EICHERMOT was trading at 7312.50. The strike last trading price was 146.4, which was -18.05 lower than the previous day. The implied volatity was 15.45, the open interest changed by 63 which increased total open position to 128

On 23 Dec EICHERMOT was trading at 7303.00. The strike last trading price was 162.35, which was -142.45 lower than the previous day. The implied volatity was 17.47, the open interest changed by 64 which increased total open position to 64

On 22 Dec EICHERMOT was trading at 7291.50. The strike last trading price was 304.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec EICHERMOT was trading at 7217.00. The strike last trading price was 304.8, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0

On 18 Dec EICHERMOT was trading at 7106.50. The strike last trading price was 304.8, which was 0 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0

On 17 Dec EICHERMOT was trading at 7134.50. The strike last trading price was 304.8, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0

On 16 Dec EICHERMOT was trading at 7061.50. The strike last trading price was 304.8, which was 0 lower than the previous day. The implied volatity was 2.3, the open interest changed by 0 which decreased total open position to 0

On 15 Dec EICHERMOT was trading at 7121.50. The strike last trading price was 304.8, which was 0 lower than the previous day. The implied volatity was 1.6, the open interest changed by 0 which decreased total open position to 0

On 12 Dec EICHERMOT was trading at 7229.00. The strike last trading price was 304.8, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0

On 11 Dec EICHERMOT was trading at 7256.00. The strike last trading price was 304.8, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0

On 10 Dec EICHERMOT was trading at 7228.50. The strike last trading price was 304.8, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0

On 9 Dec EICHERMOT was trading at 7123.00. The strike last trading price was 304.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec EICHERMOT was trading at 7142.00. The strike last trading price was 304.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec EICHERMOT was trading at 7208.00. The strike last trading price was 304.8, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0

On 4 Dec EICHERMOT was trading at 7100.00. The strike last trading price was 304.8, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0

On 3 Dec EICHERMOT was trading at 7081.50. The strike last trading price was 304.8, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0

On 2 Dec EICHERMOT was trading at 7112.50. The strike last trading price was 304.8, which was 0 lower than the previous day. The implied volatity was 1.2, the open interest changed by 0 which decreased total open position to 0

On 1 Dec EICHERMOT was trading at 7125.50. The strike last trading price was 304.8, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0

On 28 Nov EICHERMOT was trading at 7053.50. The strike last trading price was 304.8, which was 0 lower than the previous day. The implied volatity was 1.7, the open interest changed by 0 which decreased total open position to 0

On 27 Nov EICHERMOT was trading at 6999.00. The strike last trading price was 304.8, which was 0 lower than the previous day. The implied volatity was 2, the open interest changed by 0 which decreased total open position to 0

On 26 Nov EICHERMOT was trading at 7198.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

EICHERMOT 27JAN2026 7350 PE
Delta: -0.54 Vega: 5.03 Theta: -3.37 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Jan	7315.00	113.6 ₹ 11,360	3 300.00	19.55	1,186 1,18,600	69 6,900	287 28,700
14 Jan	7358.00	112.2 ₹ 11,220	20.45 2045.00	24.23	1,086 1,08,600	-27 -2,700	221 22,100
13 Jan	7404.00	95.2 ₹ 9,520	24.85 2485.00	21.48	829 82,900	-109 -10,900	249 24,900
12 Jan	7436.00	65.75 ₹ 6,575	-1.85 -185.00	19.63	2,212 2,21,200	-6 -600	361 36,100
9 Jan	7507.00	66 ₹ 6,600	6.9 690.00	21.81	931 93,100	-41 -4,100	368 36,800
8 Jan	7551.00	58 ₹ 5,800	3.95 395.00	21.93	418 41,800	-4 -400	410 41,000
7 Jan	7582.50	53.55 ₹ 5,355	-10.2 -1020.00	22.58	572 57,200	-28 -2,800	415 41,500
6 Jan	7522.50	65.25 ₹ 6,525	-17.7 -1770.00	21.01	861 86,100	169 16,900	445 44,500
5 Jan	7482.50	79.65 ₹ 7,965	-56.25 -5625.00	21.53	1,260 1,26,000	92 9,200	287 28,700
2 Jan	7334.50	132.85 ₹ 13,285	4.9 490.00	20.14	1,062 1,06,200	2 200	199 19,900
1 Jan	7348.00	127.85 ₹ 12,785	-30.95 -3095.00	19.5	310 31,000	72 7,200	197 19,700
31 Dec	7312.50	161 ₹ 16,100	-43.15 -4315.00	21.44	173 17,300	24 2,400	127 12,700
30 Dec	7192.50	249.6 ₹ 24,960	68.3 6830.00	19.55	411 41,100	41 4,100	104 10,400
29 Dec	7272.00	183 ₹ 18,300	42.35 4235.00	21.33	542 54,200	-9 -900	67 6,700
26 Dec	7324.00	142.5 ₹ 14,250	-4.15 -415.00	18.96	207 20,700	26 2,600	70 7,000
24 Dec	7312.50	148.25 ₹ 14,825	-19.85 -1985.00	17.71	40 4,000	20 2,000	44 4,400
23 Dec	7303.00	170.6 ₹ 17,060	-188.85 -18885.00	19.52	35 3,500	23 2,300	23 2,300
22 Dec	7291.50	359.45 ₹ 35,945	0 0.00	0.34	0 0	0 0	0 0
19 Dec	7217.00	359.45 ₹ 35,945	0 0.00	-	0 0	0 0	0 0
18 Dec	7106.50	359.45 ₹ 35,945	0 0.00	-	0 0	0 0	0 0
17 Dec	7134.50	359.45 ₹ 35,945	0 0.00	-	0 0	0 0	0 0
16 Dec	7061.50	359.45 ₹ 35,945	0 0.00	-	0 0	0 0	0 0
15 Dec	7121.50	359.45 ₹ 35,945	0 0.00	-	0 0	0 0	0 0
12 Dec	7229.00	359.45 ₹ 35,945	0 0.00	-	0 0	0 0	0 0
11 Dec	7256.00	359.45 ₹ 35,945	0 0.00	-	0 0	0 0	0 0
10 Dec	7228.50	359.45 ₹ 35,945	0 0.00	-	0 0	0 0	0 0
9 Dec	7123.00	359.45 ₹ 35,945	0 0.00	-	0 0	0 0	0 0
8 Dec	7142.00	359.45 ₹ 35,945	0 0.00	-	0 0	0 0	0 0
5 Dec	7208.00	359.45 ₹ 35,945	0 0.00	-	0 0	0 0	0 0
4 Dec	7100.00	359.45 ₹ 35,945	0 0.00	-	0 0	0 0	0 0
3 Dec	7081.50	359.45 ₹ 35,945	0 0.00	-	0 0	0 0	0 0
2 Dec	7112.50	359.45 ₹ 35,945	0 0.00	-	0 0	0 0	0 0
1 Dec	7125.50	359.45 ₹ 35,945	0 0.00	-	0 0	0 0	0 0
28 Nov	7053.50	359.45 ₹ 35,945	0 0.00	-	0 0	0 0	0 0
27 Nov	6999.00	359.45 ₹ 35,945	0 0.00	-	0 0	0 0	0 0
26 Nov	7198.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0

For Eicher Motors Ltd - strike price 7350 expiring on 27JAN2026

Delta for 7350 PE is -0.54

Historical price for 7350 PE is as follows

On 16 Jan EICHERMOT was trading at 7315.00. The strike last trading price was 113.6, which was 3 higher than the previous day. The implied volatity was 19.55, the open interest changed by 69 which increased total open position to 287

On 14 Jan EICHERMOT was trading at 7358.00. The strike last trading price was 112.2, which was 20.45 higher than the previous day. The implied volatity was 24.23, the open interest changed by -27 which decreased total open position to 221

On 13 Jan EICHERMOT was trading at 7404.00. The strike last trading price was 95.2, which was 24.85 higher than the previous day. The implied volatity was 21.48, the open interest changed by -109 which decreased total open position to 249

On 12 Jan EICHERMOT was trading at 7436.00. The strike last trading price was 65.75, which was -1.85 lower than the previous day. The implied volatity was 19.63, the open interest changed by -6 which decreased total open position to 361

On 9 Jan EICHERMOT was trading at 7507.00. The strike last trading price was 66, which was 6.9 higher than the previous day. The implied volatity was 21.81, the open interest changed by -41 which decreased total open position to 368

On 8 Jan EICHERMOT was trading at 7551.00. The strike last trading price was 58, which was 3.95 higher than the previous day. The implied volatity was 21.93, the open interest changed by -4 which decreased total open position to 410

On 7 Jan EICHERMOT was trading at 7582.50. The strike last trading price was 53.55, which was -10.2 lower than the previous day. The implied volatity was 22.58, the open interest changed by -28 which decreased total open position to 415

On 6 Jan EICHERMOT was trading at 7522.50. The strike last trading price was 65.25, which was -17.7 lower than the previous day. The implied volatity was 21.01, the open interest changed by 169 which increased total open position to 445

On 5 Jan EICHERMOT was trading at 7482.50. The strike last trading price was 79.65, which was -56.25 lower than the previous day. The implied volatity was 21.53, the open interest changed by 92 which increased total open position to 287

On 2 Jan EICHERMOT was trading at 7334.50. The strike last trading price was 132.85, which was 4.9 higher than the previous day. The implied volatity was 20.14, the open interest changed by 2 which increased total open position to 199

On 1 Jan EICHERMOT was trading at 7348.00. The strike last trading price was 127.85, which was -30.95 lower than the previous day. The implied volatity was 19.5, the open interest changed by 72 which increased total open position to 197

On 31 Dec EICHERMOT was trading at 7312.50. The strike last trading price was 161, which was -43.15 lower than the previous day. The implied volatity was 21.44, the open interest changed by 24 which increased total open position to 127

On 30 Dec EICHERMOT was trading at 7192.50. The strike last trading price was 249.6, which was 68.3 higher than the previous day. The implied volatity was 19.55, the open interest changed by 41 which increased total open position to 104

On 29 Dec EICHERMOT was trading at 7272.00. The strike last trading price was 183, which was 42.35 higher than the previous day. The implied volatity was 21.33, the open interest changed by -9 which decreased total open position to 67

On 26 Dec EICHERMOT was trading at 7324.00. The strike last trading price was 142.5, which was -4.15 lower than the previous day. The implied volatity was 18.96, the open interest changed by 26 which increased total open position to 70

On 24 Dec EICHERMOT was trading at 7312.50. The strike last trading price was 148.25, which was -19.85 lower than the previous day. The implied volatity was 17.71, the open interest changed by 20 which increased total open position to 44

On 23 Dec EICHERMOT was trading at 7303.00. The strike last trading price was 170.6, which was -188.85 lower than the previous day. The implied volatity was 19.52, the open interest changed by 23 which increased total open position to 23

On 22 Dec EICHERMOT was trading at 7291.50. The strike last trading price was 359.45, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0

On 19 Dec EICHERMOT was trading at 7217.00. The strike last trading price was 359.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec EICHERMOT was trading at 7106.50. The strike last trading price was 359.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec EICHERMOT was trading at 7134.50. The strike last trading price was 359.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec EICHERMOT was trading at 7061.50. The strike last trading price was 359.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec EICHERMOT was trading at 7121.50. The strike last trading price was 359.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec EICHERMOT was trading at 7229.00. The strike last trading price was 359.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec EICHERMOT was trading at 7256.00. The strike last trading price was 359.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec EICHERMOT was trading at 7228.50. The strike last trading price was 359.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec EICHERMOT was trading at 7123.00. The strike last trading price was 359.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec EICHERMOT was trading at 7142.00. The strike last trading price was 359.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec EICHERMOT was trading at 7208.00. The strike last trading price was 359.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec EICHERMOT was trading at 7100.00. The strike last trading price was 359.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec EICHERMOT was trading at 7081.50. The strike last trading price was 359.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec EICHERMOT was trading at 7112.50. The strike last trading price was 359.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec EICHERMOT was trading at 7125.50. The strike last trading price was 359.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov EICHERMOT was trading at 7053.50. The strike last trading price was 359.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov EICHERMOT was trading at 6999.00. The strike last trading price was 359.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for EICHERMOT

EICHERMOT

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD