DMART

Avenue Supermarts Limited

3801.3 +11.50 (0.30%)

L: 3745.1 H: 3833.2

Back to Option Chain

Historical option data for DMART
09 Jan 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DMART 27-JAN-2026 3800 CE
Delta: 0.55 Vega: 3.34 Theta: -3.24 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	3801.30	110.9 ₹ 16,635	-2.45 -367.50	29.02	8,849 13,27,350	585 87,750	2,824 4,23,600
8 Jan	3789.80	116.9 ₹ 17,535	-29.1 -4365.00	32.20	3,503 5,25,450	181 27,150	2,235 3,35,250
7 Jan	3841.60	144.95 ₹ 21,742.5	83.25 12487.50	31.02	14,871 22,30,650	-12 -1,800	2,048 3,07,200
6 Jan	3663.70	64.6 ₹ 9,690	12.45 1867.50	30.43	2,959 4,43,850	319 47,850	2,087 3,13,050
5 Jan	3646.30	50.7 ₹ 7,605	-35.5 -5325.00	29.02	2,814 4,22,100	316 47,400	1,767 2,65,050
2 Jan	3719.80	84.5 ₹ 12,675	7.45 1117.50	27.86	1,311 1,96,650	114 17,100	1,455 2,18,250
1 Jan	3716.10	75.8 ₹ 11,370	-35.25 -5287.50	25.72	1,561 2,34,150	250 37,500	1,355 2,03,250
31 Dec	3782.20	110.4 ₹ 16,560	5.45 817.50	26.47	2,138 3,20,700	110 16,500	1,105 1,65,750
30 Dec	3753.50	104.1 ₹ 15,615	-7.35 -1102.50	27.51	1,500 2,25,000	358 53,700	984 1,47,600
29 Dec	3788.00	111.45 ₹ 16,717.5	-6.75 -1012.50	23.80	531 79,650	157 23,550	612 91,800
26 Dec	3787.40	118.55 ₹ 17,782.5	-9.1 -1365.00	23.88	456 68,400	133 19,950	453 67,950
24 Dec	3800.20	129 ₹ 19,350	-17.25 -2587.50	23.37	277 41,550	103 15,450	319 47,850
23 Dec	3828.20	145 ₹ 21,750	1.4 210.00	22.78	120 18,000	55 8,250	218 32,700
22 Dec	3818.60	144.05 ₹ 21,607.5	-3.1 -465.00	23.22	98 14,700	29 4,350	163 24,450
19 Dec	3819.50	150 ₹ 22,500	30.05 4507.50	22.91	163 24,450	46 6,900	135 20,250
18 Dec	3757.20	117 ₹ 17,550	-34.65 -5197.50	23.11	139 20,850	62 9,300	88 13,200
17 Dec	3826.20	151.65 ₹ 22,747.5	-21.9 -3285.00	23.25	21 3,150	13 1,950	26 3,900
16 Dec	3856.80	173.55 ₹ 26,032.5	3.55 532.50	22.08	9 1,350	4 600	12 1,800
15 Dec	3825.60	170 ₹ 25,500	20 3000.00	-	0 0	0 0	0 0
12 Dec	3843.00	170 ₹ 25,500	20 3000.00	21.93	11 1,650	6 900	7 1,050
11 Dec	3830.80	150 ₹ 22,500	-412.95 -61942.50	22.10	1 150	0 0	0 0
10 Dec	3816.30	562.95 ₹ 84,442.5	0 0.00	-	0 0	0 0	0 0
9 Dec	3910.00	562.95 ₹ 84,442.5	0 0.00	-	0 0	0 0	0 0
8 Dec	3867.60	562.95 ₹ 84,442.5	0 0.00	-	0 0	0 0	0 0
5 Dec	3952.10	562.95 ₹ 84,442.5	0 0.00	-	0 0	0 0	0 0
4 Dec	3913.30	562.95 ₹ 84,442.5	0 0.00	-	0 0	0 0	0 0
3 Dec	3909.70	562.95 ₹ 84,442.5	0 0.00	-	0 0	0 0	0 0
2 Dec	3961.80	562.95 ₹ 84,442.5	0 0.00	-	0 0	0 0	0 0
1 Dec	3963.30	562.95 ₹ 84,442.5	0 0.00	-	0 0	0 0	0 0
28 Nov	3996.50	562.95 ₹ 84,442.5	0 0.00	-	0 0	0 0	0 0
27 Nov	4007.10	562.95 ₹ 84,442.5	0 0.00	-	0 0	0 0	0 0
26 Nov	4019.10	562.95 ₹ 84,442.5	0 0.00	-	0 0	0 0	0 0
25 Nov	3988.60	562.95 ₹ 84,442.5	0 0.00	-	0 0	0 0	0 0
21 Nov	4038.00	562.95 ₹ 84,442.5	0 0.00	-	0 0	0 0	0 0

20 Nov	4085.00	562.95 ₹ 84,442.5	0 0.00	-	0 0	0 0	0 0
19 Nov	4026.50	562.95 ₹ 84,442.5	0 0.00	-	0 0	0 0	0 0
13 Nov	4062.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Nov	4058.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Nov	4072.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Nov	4019.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Nov	4011.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Nov	4182.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Nov	4156.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	4161.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Avenue Supermarts Limited - strike price 3800 expiring on 27JAN2026

Delta for 3800 CE is 0.55

Historical price for 3800 CE is as follows

On 9 Jan DMART was trading at 3801.30. The strike last trading price was 110.9, which was -2.45 lower than the previous day. The implied volatity was 29.02, the open interest changed by 585 which increased total open position to 2824

On 8 Jan DMART was trading at 3789.80. The strike last trading price was 116.9, which was -29.1 lower than the previous day. The implied volatity was 32.20, the open interest changed by 181 which increased total open position to 2235

On 7 Jan DMART was trading at 3841.60. The strike last trading price was 144.95, which was 83.25 higher than the previous day. The implied volatity was 31.02, the open interest changed by -12 which decreased total open position to 2048

On 6 Jan DMART was trading at 3663.70. The strike last trading price was 64.6, which was 12.45 higher than the previous day. The implied volatity was 30.43, the open interest changed by 319 which increased total open position to 2087

On 5 Jan DMART was trading at 3646.30. The strike last trading price was 50.7, which was -35.5 lower than the previous day. The implied volatity was 29.02, the open interest changed by 316 which increased total open position to 1767

On 2 Jan DMART was trading at 3719.80. The strike last trading price was 84.5, which was 7.45 higher than the previous day. The implied volatity was 27.86, the open interest changed by 114 which increased total open position to 1455

On 1 Jan DMART was trading at 3716.10. The strike last trading price was 75.8, which was -35.25 lower than the previous day. The implied volatity was 25.72, the open interest changed by 250 which increased total open position to 1355

On 31 Dec DMART was trading at 3782.20. The strike last trading price was 110.4, which was 5.45 higher than the previous day. The implied volatity was 26.47, the open interest changed by 110 which increased total open position to 1105

On 30 Dec DMART was trading at 3753.50. The strike last trading price was 104.1, which was -7.35 lower than the previous day. The implied volatity was 27.51, the open interest changed by 358 which increased total open position to 984

On 29 Dec DMART was trading at 3788.00. The strike last trading price was 111.45, which was -6.75 lower than the previous day. The implied volatity was 23.80, the open interest changed by 157 which increased total open position to 612

On 26 Dec DMART was trading at 3787.40. The strike last trading price was 118.55, which was -9.1 lower than the previous day. The implied volatity was 23.88, the open interest changed by 133 which increased total open position to 453

On 24 Dec DMART was trading at 3800.20. The strike last trading price was 129, which was -17.25 lower than the previous day. The implied volatity was 23.37, the open interest changed by 103 which increased total open position to 319

On 23 Dec DMART was trading at 3828.20. The strike last trading price was 145, which was 1.4 higher than the previous day. The implied volatity was 22.78, the open interest changed by 55 which increased total open position to 218

On 22 Dec DMART was trading at 3818.60. The strike last trading price was 144.05, which was -3.1 lower than the previous day. The implied volatity was 23.22, the open interest changed by 29 which increased total open position to 163

On 19 Dec DMART was trading at 3819.50. The strike last trading price was 150, which was 30.05 higher than the previous day. The implied volatity was 22.91, the open interest changed by 46 which increased total open position to 135

On 18 Dec DMART was trading at 3757.20. The strike last trading price was 117, which was -34.65 lower than the previous day. The implied volatity was 23.11, the open interest changed by 62 which increased total open position to 88

On 17 Dec DMART was trading at 3826.20. The strike last trading price was 151.65, which was -21.9 lower than the previous day. The implied volatity was 23.25, the open interest changed by 13 which increased total open position to 26

On 16 Dec DMART was trading at 3856.80. The strike last trading price was 173.55, which was 3.55 higher than the previous day. The implied volatity was 22.08, the open interest changed by 4 which increased total open position to 12

On 15 Dec DMART was trading at 3825.60. The strike last trading price was 170, which was 20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec DMART was trading at 3843.00. The strike last trading price was 170, which was 20 higher than the previous day. The implied volatity was 21.93, the open interest changed by 6 which increased total open position to 7

On 11 Dec DMART was trading at 3830.80. The strike last trading price was 150, which was -412.95 lower than the previous day. The implied volatity was 22.10, the open interest changed by 0 which decreased total open position to 0

On 10 Dec DMART was trading at 3816.30. The strike last trading price was 562.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec DMART was trading at 3910.00. The strike last trading price was 562.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec DMART was trading at 3867.60. The strike last trading price was 562.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec DMART was trading at 3952.10. The strike last trading price was 562.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec DMART was trading at 3913.30. The strike last trading price was 562.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec DMART was trading at 3909.70. The strike last trading price was 562.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec DMART was trading at 3961.80. The strike last trading price was 562.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec DMART was trading at 3963.30. The strike last trading price was 562.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov DMART was trading at 3996.50. The strike last trading price was 562.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov DMART was trading at 4007.10. The strike last trading price was 562.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov DMART was trading at 4019.10. The strike last trading price was 562.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov DMART was trading at 3988.60. The strike last trading price was 562.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov DMART was trading at 4038.00. The strike last trading price was 562.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov DMART was trading at 4085.00. The strike last trading price was 562.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov DMART was trading at 4026.50. The strike last trading price was 562.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov DMART was trading at 4062.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov DMART was trading at 4058.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov DMART was trading at 4072.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov DMART was trading at 4019.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov DMART was trading at 4011.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov DMART was trading at 4182.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov DMART was trading at 4156.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct DMART was trading at 4161.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

DMART 27JAN2026 3800 PE
Delta: -0.45 Vega: 3.34 Theta: -2.48 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	3801.30	95.1 ₹ 14,265	-15.8 -2370.00	31.98	5,758 8,63,700	639 95,850	2,237 3,35,550
8 Jan	3789.80	106.65 ₹ 15,997.5	19.75 2962.50	32.63	2,327 3,49,050	-7 -1,050	1,602 2,40,300
7 Jan	3841.60	85.05 ₹ 12,757.5	-90.9 -13635.00	32.02	4,111 6,16,650	482 72,300	1,610 2,41,500
6 Jan	3663.70	172.95 ₹ 25,942.5	-25.05 -3757.50	31.98	263 39,450	40 6,000	1,128 1,69,200
5 Jan	3646.30	202 ₹ 30,300	55 8250.00	33.40	419 62,850	59 8,850	1,088 1,63,200
2 Jan	3719.80	146.1 ₹ 21,915	-15.65 -2347.50	30.08	254 38,100	13 1,950	1,029 1,54,350
1 Jan	3716.10	161.15 ₹ 24,172.5	47.9 7185.00	32.54	658 98,700	9 1,350	1,014 1,52,100
31 Dec	3782.20	114.5 ₹ 17,175	-12 -1800.00	28.45	532 79,800	74 11,100	1,006 1,50,900
30 Dec	3753.50	127.85 ₹ 19,177.5	6.6 990.00	28.18	826 1,23,900	327 49,050	923 1,38,450
29 Dec	3788.00	121.95 ₹ 18,292.5	4.75 712.50	30.99	372 55,800	123 18,450	594 89,100
26 Dec	3787.40	117 ₹ 17,550	13.4 2010.00	28.74	314 47,100	116 17,400	469 70,350
24 Dec	3800.20	104.3 ₹ 15,645	10.05 1507.50	26.78	296 44,400	116 17,400	352 52,800
23 Dec	3828.20	94 ₹ 14,100	-3.95 -592.50	26.77	133 19,950	40 6,000	238 35,700
22 Dec	3818.60	97.2 ₹ 14,580	-1.8 -270.00	26.46	104 15,600	39 5,850	197 29,550
19 Dec	3819.50	95.15 ₹ 14,272.5	-37.1 -5565.00	25.45	88 13,200	23 3,450	157 23,550
18 Dec	3757.20	132.25 ₹ 19,837.5	21.65 3247.50	27.08	76 11,400	-3 -450	134 20,100
17 Dec	3826.20	112 ₹ 16,800	11 1650.00	27.86	71 10,650	33 4,950	137 20,550
16 Dec	3856.80	101 ₹ 15,150	0 0.00	28.61	83 12,450	12 1,800	103 15,450
15 Dec	3825.60	101 ₹ 15,150	9.85 1477.50	26.23	29 4,350	-10 -1,500	91 13,650
12 Dec	3843.00	91.15 ₹ 13,672.5	-20.85 -3127.50	24.60	11 1,650	7 1,050	101 15,150
11 Dec	3830.80	112 ₹ 16,800	-7.05 -1057.50	25.60	20 3,000	13 1,950	94 14,100
10 Dec	3816.30	119.05 ₹ 17,857.5	41.15 6172.50	27.42	27 4,050	7 1,050	80 12,000
9 Dec	3910.00	77.9 ₹ 11,685	-19.3 -2895.00	25.89	20 3,000	1 150	72 10,800
8 Dec	3867.60	96 ₹ 14,400	18 2700.00	26.30	31 4,650	5 750	71 10,650
5 Dec	3952.10	78 ₹ 11,700	-10.35 -1552.50	-	0 0	1 150	0 0
4 Dec	3913.30	78 ₹ 11,700	-10.35 -1552.50	25.24	1 150	0 0	65 9,750
3 Dec	3909.70	88.35 ₹ 13,252.5	19.65 2947.50	26.40	13 1,950	3 450	66 9,900
2 Dec	3961.80	68.7 ₹ 10,305	-0.55 -82.50	25.76	8 1,200	3 450	62 9,300
1 Dec	3963.30	69.25 ₹ 10,387.5	4.65 697.50	25.52	12 1,800	0 0	59 8,850
28 Nov	3996.50	66 ₹ 9,900	5 750.00	26.18	35 5,250	23 3,450	57 8,550
27 Nov	4007.10	61 ₹ 9,150	0.15 22.50	25.93	26 3,900	20 3,000	34 5,100
26 Nov	4019.10	61.15 ₹ 9,172.5	-16.95 -2542.50	25.81	15 2,250	2 300	12 1,800
25 Nov	3988.60	78.1 ₹ 11,715	6.1 915.00	27.68	4 600	3 450	9 1,350
21 Nov	4038.00	72 ₹ 10,800	-17 -2550.00	-	0 0	1 150	0 0
20 Nov	4085.00	72 ₹ 10,800	-17 -2550.00	30.03	1 150	0 0	5 750
19 Nov	4026.50	89 ₹ 13,350	0 0.00	30.79	1 150	0 0	4 600
13 Nov	4062.50	89 ₹ 13,350	3 450.00	30.90	1 150	0 0	3 450
12 Nov	4058.00	86 ₹ 12,900	4 600.00	30.00	2 300	1 150	2 300
11 Nov	4072.20	82 ₹ 12,300	-2.6 -390.00	30.03	1 150	0 0	0 0
10 Nov	4019.00	84.6 ₹ 12,690	0 0.00	4.20	0 0	0 0	0 0
7 Nov	4011.00	84.6 ₹ 12,690	0 0.00	3.98	0 0	0 0	0 0
4 Nov	4182.40	84.6 ₹ 12,690	0 0.00	5.92	0 0	0 0	0 0
3 Nov	4156.00	84.6 ₹ 12,690	0 0.00	-	0 0	0 0	0 0
30 Oct	4161.10	84.6 ₹ 12,690	0 0.00	5.54	0 0	0 0	0 0

For Avenue Supermarts Limited - strike price 3800 expiring on 27JAN2026

Delta for 3800 PE is -0.45

Historical price for 3800 PE is as follows

On 9 Jan DMART was trading at 3801.30. The strike last trading price was 95.1, which was -15.8 lower than the previous day. The implied volatity was 31.98, the open interest changed by 639 which increased total open position to 2237

On 8 Jan DMART was trading at 3789.80. The strike last trading price was 106.65, which was 19.75 higher than the previous day. The implied volatity was 32.63, the open interest changed by -7 which decreased total open position to 1602

On 7 Jan DMART was trading at 3841.60. The strike last trading price was 85.05, which was -90.9 lower than the previous day. The implied volatity was 32.02, the open interest changed by 482 which increased total open position to 1610

On 6 Jan DMART was trading at 3663.70. The strike last trading price was 172.95, which was -25.05 lower than the previous day. The implied volatity was 31.98, the open interest changed by 40 which increased total open position to 1128

On 5 Jan DMART was trading at 3646.30. The strike last trading price was 202, which was 55 higher than the previous day. The implied volatity was 33.40, the open interest changed by 59 which increased total open position to 1088

On 2 Jan DMART was trading at 3719.80. The strike last trading price was 146.1, which was -15.65 lower than the previous day. The implied volatity was 30.08, the open interest changed by 13 which increased total open position to 1029

On 1 Jan DMART was trading at 3716.10. The strike last trading price was 161.15, which was 47.9 higher than the previous day. The implied volatity was 32.54, the open interest changed by 9 which increased total open position to 1014

On 31 Dec DMART was trading at 3782.20. The strike last trading price was 114.5, which was -12 lower than the previous day. The implied volatity was 28.45, the open interest changed by 74 which increased total open position to 1006

On 30 Dec DMART was trading at 3753.50. The strike last trading price was 127.85, which was 6.6 higher than the previous day. The implied volatity was 28.18, the open interest changed by 327 which increased total open position to 923

On 29 Dec DMART was trading at 3788.00. The strike last trading price was 121.95, which was 4.75 higher than the previous day. The implied volatity was 30.99, the open interest changed by 123 which increased total open position to 594

On 26 Dec DMART was trading at 3787.40. The strike last trading price was 117, which was 13.4 higher than the previous day. The implied volatity was 28.74, the open interest changed by 116 which increased total open position to 469

On 24 Dec DMART was trading at 3800.20. The strike last trading price was 104.3, which was 10.05 higher than the previous day. The implied volatity was 26.78, the open interest changed by 116 which increased total open position to 352

On 23 Dec DMART was trading at 3828.20. The strike last trading price was 94, which was -3.95 lower than the previous day. The implied volatity was 26.77, the open interest changed by 40 which increased total open position to 238

On 22 Dec DMART was trading at 3818.60. The strike last trading price was 97.2, which was -1.8 lower than the previous day. The implied volatity was 26.46, the open interest changed by 39 which increased total open position to 197

On 19 Dec DMART was trading at 3819.50. The strike last trading price was 95.15, which was -37.1 lower than the previous day. The implied volatity was 25.45, the open interest changed by 23 which increased total open position to 157

On 18 Dec DMART was trading at 3757.20. The strike last trading price was 132.25, which was 21.65 higher than the previous day. The implied volatity was 27.08, the open interest changed by -3 which decreased total open position to 134

On 17 Dec DMART was trading at 3826.20. The strike last trading price was 112, which was 11 higher than the previous day. The implied volatity was 27.86, the open interest changed by 33 which increased total open position to 137

On 16 Dec DMART was trading at 3856.80. The strike last trading price was 101, which was 0 lower than the previous day. The implied volatity was 28.61, the open interest changed by 12 which increased total open position to 103

On 15 Dec DMART was trading at 3825.60. The strike last trading price was 101, which was 9.85 higher than the previous day. The implied volatity was 26.23, the open interest changed by -10 which decreased total open position to 91

On 12 Dec DMART was trading at 3843.00. The strike last trading price was 91.15, which was -20.85 lower than the previous day. The implied volatity was 24.60, the open interest changed by 7 which increased total open position to 101

On 11 Dec DMART was trading at 3830.80. The strike last trading price was 112, which was -7.05 lower than the previous day. The implied volatity was 25.60, the open interest changed by 13 which increased total open position to 94

On 10 Dec DMART was trading at 3816.30. The strike last trading price was 119.05, which was 41.15 higher than the previous day. The implied volatity was 27.42, the open interest changed by 7 which increased total open position to 80

On 9 Dec DMART was trading at 3910.00. The strike last trading price was 77.9, which was -19.3 lower than the previous day. The implied volatity was 25.89, the open interest changed by 1 which increased total open position to 72

On 8 Dec DMART was trading at 3867.60. The strike last trading price was 96, which was 18 higher than the previous day. The implied volatity was 26.30, the open interest changed by 5 which increased total open position to 71

On 5 Dec DMART was trading at 3952.10. The strike last trading price was 78, which was -10.35 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 4 Dec DMART was trading at 3913.30. The strike last trading price was 78, which was -10.35 lower than the previous day. The implied volatity was 25.24, the open interest changed by 0 which decreased total open position to 65

On 3 Dec DMART was trading at 3909.70. The strike last trading price was 88.35, which was 19.65 higher than the previous day. The implied volatity was 26.40, the open interest changed by 3 which increased total open position to 66

On 2 Dec DMART was trading at 3961.80. The strike last trading price was 68.7, which was -0.55 lower than the previous day. The implied volatity was 25.76, the open interest changed by 3 which increased total open position to 62

On 1 Dec DMART was trading at 3963.30. The strike last trading price was 69.25, which was 4.65 higher than the previous day. The implied volatity was 25.52, the open interest changed by 0 which decreased total open position to 59

On 28 Nov DMART was trading at 3996.50. The strike last trading price was 66, which was 5 higher than the previous day. The implied volatity was 26.18, the open interest changed by 23 which increased total open position to 57

On 27 Nov DMART was trading at 4007.10. The strike last trading price was 61, which was 0.15 higher than the previous day. The implied volatity was 25.93, the open interest changed by 20 which increased total open position to 34

On 26 Nov DMART was trading at 4019.10. The strike last trading price was 61.15, which was -16.95 lower than the previous day. The implied volatity was 25.81, the open interest changed by 2 which increased total open position to 12

On 25 Nov DMART was trading at 3988.60. The strike last trading price was 78.1, which was 6.1 higher than the previous day. The implied volatity was 27.68, the open interest changed by 3 which increased total open position to 9

On 21 Nov DMART was trading at 4038.00. The strike last trading price was 72, which was -17 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 20 Nov DMART was trading at 4085.00. The strike last trading price was 72, which was -17 lower than the previous day. The implied volatity was 30.03, the open interest changed by 0 which decreased total open position to 5

On 19 Nov DMART was trading at 4026.50. The strike last trading price was 89, which was 0 lower than the previous day. The implied volatity was 30.79, the open interest changed by 0 which decreased total open position to 4

On 13 Nov DMART was trading at 4062.50. The strike last trading price was 89, which was 3 higher than the previous day. The implied volatity was 30.90, the open interest changed by 0 which decreased total open position to 3

On 12 Nov DMART was trading at 4058.00. The strike last trading price was 86, which was 4 higher than the previous day. The implied volatity was 30.00, the open interest changed by 1 which increased total open position to 2

On 11 Nov DMART was trading at 4072.20. The strike last trading price was 82, which was -2.6 lower than the previous day. The implied volatity was 30.03, the open interest changed by 0 which decreased total open position to 0

On 10 Nov DMART was trading at 4019.00. The strike last trading price was 84.6, which was 0 lower than the previous day. The implied volatity was 4.20, the open interest changed by 0 which decreased total open position to 0

On 7 Nov DMART was trading at 4011.00. The strike last trading price was 84.6, which was 0 lower than the previous day. The implied volatity was 3.98, the open interest changed by 0 which decreased total open position to 0

On 4 Nov DMART was trading at 4182.40. The strike last trading price was 84.6, which was 0 lower than the previous day. The implied volatity was 5.92, the open interest changed by 0 which decreased total open position to 0

On 3 Nov DMART was trading at 4156.00. The strike last trading price was 84.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct DMART was trading at 4161.10. The strike last trading price was 84.6, which was 0 lower than the previous day. The implied volatity was 5.54, the open interest changed by 0 which decreased total open position to 0

Related Pages for DMART

DMART

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD