DLF

Dlf Limited

649.85 -1.20 (-0.18%)

L: 646.05 H: 666.2

Back to Option Chain

Historical option data for DLF
16 Jan 2026 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DLF 27-JAN-2026 680 CE
Delta: 0.22 Vega: 0.33 Theta: -0.5 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Jan	649.85	4.2 ₹ 3,465	-1.6 -1320.00	30.58	6,233 51,42,225	413 3,40,725	2,627 21,67,275
14 Jan	651.05	5.35 ₹ 4,413.75	-1.2 -990.00	30.74	3,292 27,15,900	169 1,39,425	2,208 18,21,600
13 Jan	652.40	6.2 ₹ 5,115	-3.4 -2805.00	30.65	4,371 36,06,075	304 2,50,800	2,038 16,81,350
12 Jan	659.65	9.4 ₹ 7,755	-4.5 -3712.50	31.07	5,457 45,02,025	270 2,22,750	1,717 14,16,525
9 Jan	670.90	14 ₹ 11,550	-10.45 -8621.25	27.94	4,199 34,64,175	162 1,33,650	1,463 12,06,975
8 Jan	692.40	24.2 ₹ 19,965	-9.9 -8167.50	25.08	1,744 14,38,800	-539 -4,44,675	1,306 10,77,450
7 Jan	703.25	33.5 ₹ 27,637.5	-2.55 -2103.75	26.01	275 2,26,875	59 48,675	1,846 15,22,950
6 Jan	706.30	35 ₹ 28,875	-6.15 -5073.75	24.11	294 2,42,550	58 47,850	1,788 14,75,100
5 Jan	711.35	42.7 ₹ 35,227.5	10.6 8745.00	28.84	2,176 17,95,200	619 5,10,675	1,736 14,32,200
2 Jan	698.20	32.15 ₹ 26,523.75	6.6 5445.00	25.74	1,380 11,38,500	-75 -61,875	1,118 9,22,350
1 Jan	691.40	25.3 ₹ 20,872.5	1.1 907.50	21.59	1,287 10,61,775	-66 -54,450	1,196 9,86,700
31 Dec	687.40	24.35 ₹ 20,088.75	3.95 3258.75	22.17	1,574 12,98,550	-138 -1,13,850	1,261 10,40,325
30 Dec	680.65	21 ₹ 17,325	-5.3 -4372.50	22.9	2,147 17,71,275	1,062 8,76,150	1,398 11,53,350
29 Dec	688.75	25.75 ₹ 21,243.75	-4.65 -3836.25	24.63	62 51,150	8 6,600	336 2,77,200
26 Dec	695.00	30.1 ₹ 24,832.5	-1.6 -1320.00	21.8	48 39,600	-4 -3,300	326 2,68,950
24 Dec	694.90	31.8 ₹ 26,235	0 0.00	23.8	147 1,21,275	13 10,725	340 2,80,500

23 Dec	694.25	31.5 ₹ 25,987.5	1.95 1608.75	23.44	1,101 9,08,325	53 43,725	325 2,68,125
22 Dec	692.05	29.4 ₹ 24,255	-0.85 -701.25	22.49	145 1,19,625	-11 -9,075	272 2,24,400
19 Dec	691.20	31.6 ₹ 26,070	7.95 6558.75	22.32	1,906 15,72,450	189 1,55,925	289 2,38,425
18 Dec	679.05	22.55 ₹ 18,603.75	-2.85 -2351.25	23.36	400 3,30,000	65 53,625	99 81,675
17 Dec	683.10	25.4 ₹ 20,955	-7.6 -6270.00	22.69	39 32,175	21 17,325	33 27,225
16 Dec	691.95	33 ₹ 27,225	-2.9 -2392.50	24.29	3 2,475	2 1,650	11 9,075
15 Dec	697.90	35.9 ₹ 29,617.5	0.9 742.50	-	0 0	0 0	0 0
12 Dec	699.40	35.9 ₹ 29,617.5	0.9 742.50	19.79	1 825	0 0	9 7,425
11 Dec	693.65	35 ₹ 28,875	0 0.00	23.02	1 825	0 0	8 6,600
10 Dec	684.80	35 ₹ 28,875	-85.35 -70413.75	-	0 0	0 0	8 6,600
9 Dec	690.05	35 ₹ 28,875	-85.35 -70413.75	23.74	20 16,500	8 6,600	8 6,600
8 Dec	687.45	120.35 ₹ 99,288.75	0 0.00	-	0 0	0 0	0 0
5 Dec	719.75	120.35 ₹ 99,288.75	0 0.00	-	0 0	0 0	0 0
4 Dec	709.35	- ₹ NaN	- NaN	-	0 0	0 0	0 0
3 Dec	708.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Dec	712.20	120.35 ₹ 99,288.75	0 0.00	-	0 0	0 0	0 0
1 Dec	712.50	120.35 ₹ 99,288.75	0 0.00	-	0 0	0 0	0 0
28 Nov	723.60	120.35 ₹ 99,288.75	0 0.00	-	0 0	0 0	0 0
27 Nov	725.40	120.35 ₹ 99,288.75	0 0.00	-	0 0	0 0	0 0
26 Nov	730.75	- ₹ NaN	- NaN	-	0 0	0 0	0 0
25 Nov	721.30	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Nov	717.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
21 Nov	725.35	- ₹ NaN	- NaN	-	0 0	0 0	0 0
20 Nov	741.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
19 Nov	743.65	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Nov	750.35	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Nov	768.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Nov	764.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Nov	760.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Nov	759.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Nov	758.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Nov	777.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Oct	756.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	776.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Dlf Limited - strike price 680 expiring on 27JAN2026

Delta for 680 CE is 0.22

Historical price for 680 CE is as follows

On 16 Jan DLF was trading at 649.85. The strike last trading price was 4.2, which was -1.6 lower than the previous day. The implied volatity was 30.58, the open interest changed by 413 which increased total open position to 2627

On 14 Jan DLF was trading at 651.05. The strike last trading price was 5.35, which was -1.2 lower than the previous day. The implied volatity was 30.74, the open interest changed by 169 which increased total open position to 2208

On 13 Jan DLF was trading at 652.40. The strike last trading price was 6.2, which was -3.4 lower than the previous day. The implied volatity was 30.65, the open interest changed by 304 which increased total open position to 2038

On 12 Jan DLF was trading at 659.65. The strike last trading price was 9.4, which was -4.5 lower than the previous day. The implied volatity was 31.07, the open interest changed by 270 which increased total open position to 1717

On 9 Jan DLF was trading at 670.90. The strike last trading price was 14, which was -10.45 lower than the previous day. The implied volatity was 27.94, the open interest changed by 162 which increased total open position to 1463

On 8 Jan DLF was trading at 692.40. The strike last trading price was 24.2, which was -9.9 lower than the previous day. The implied volatity was 25.08, the open interest changed by -539 which decreased total open position to 1306

On 7 Jan DLF was trading at 703.25. The strike last trading price was 33.5, which was -2.55 lower than the previous day. The implied volatity was 26.01, the open interest changed by 59 which increased total open position to 1846

On 6 Jan DLF was trading at 706.30. The strike last trading price was 35, which was -6.15 lower than the previous day. The implied volatity was 24.11, the open interest changed by 58 which increased total open position to 1788

On 5 Jan DLF was trading at 711.35. The strike last trading price was 42.7, which was 10.6 higher than the previous day. The implied volatity was 28.84, the open interest changed by 619 which increased total open position to 1736

On 2 Jan DLF was trading at 698.20. The strike last trading price was 32.15, which was 6.6 higher than the previous day. The implied volatity was 25.74, the open interest changed by -75 which decreased total open position to 1118

On 1 Jan DLF was trading at 691.40. The strike last trading price was 25.3, which was 1.1 higher than the previous day. The implied volatity was 21.59, the open interest changed by -66 which decreased total open position to 1196

On 31 Dec DLF was trading at 687.40. The strike last trading price was 24.35, which was 3.95 higher than the previous day. The implied volatity was 22.17, the open interest changed by -138 which decreased total open position to 1261

On 30 Dec DLF was trading at 680.65. The strike last trading price was 21, which was -5.3 lower than the previous day. The implied volatity was 22.9, the open interest changed by 1062 which increased total open position to 1398

On 29 Dec DLF was trading at 688.75. The strike last trading price was 25.75, which was -4.65 lower than the previous day. The implied volatity was 24.63, the open interest changed by 8 which increased total open position to 336

On 26 Dec DLF was trading at 695.00. The strike last trading price was 30.1, which was -1.6 lower than the previous day. The implied volatity was 21.8, the open interest changed by -4 which decreased total open position to 326

On 24 Dec DLF was trading at 694.90. The strike last trading price was 31.8, which was 0 lower than the previous day. The implied volatity was 23.8, the open interest changed by 13 which increased total open position to 340

On 23 Dec DLF was trading at 694.25. The strike last trading price was 31.5, which was 1.95 higher than the previous day. The implied volatity was 23.44, the open interest changed by 53 which increased total open position to 325

On 22 Dec DLF was trading at 692.05. The strike last trading price was 29.4, which was -0.85 lower than the previous day. The implied volatity was 22.49, the open interest changed by -11 which decreased total open position to 272

On 19 Dec DLF was trading at 691.20. The strike last trading price was 31.6, which was 7.95 higher than the previous day. The implied volatity was 22.32, the open interest changed by 189 which increased total open position to 289

On 18 Dec DLF was trading at 679.05. The strike last trading price was 22.55, which was -2.85 lower than the previous day. The implied volatity was 23.36, the open interest changed by 65 which increased total open position to 99

On 17 Dec DLF was trading at 683.10. The strike last trading price was 25.4, which was -7.6 lower than the previous day. The implied volatity was 22.69, the open interest changed by 21 which increased total open position to 33

On 16 Dec DLF was trading at 691.95. The strike last trading price was 33, which was -2.9 lower than the previous day. The implied volatity was 24.29, the open interest changed by 2 which increased total open position to 11

On 15 Dec DLF was trading at 697.90. The strike last trading price was 35.9, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec DLF was trading at 699.40. The strike last trading price was 35.9, which was 0.9 higher than the previous day. The implied volatity was 19.79, the open interest changed by 0 which decreased total open position to 9

On 11 Dec DLF was trading at 693.65. The strike last trading price was 35, which was 0 lower than the previous day. The implied volatity was 23.02, the open interest changed by 0 which decreased total open position to 8

On 10 Dec DLF was trading at 684.80. The strike last trading price was 35, which was -85.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 9 Dec DLF was trading at 690.05. The strike last trading price was 35, which was -85.35 lower than the previous day. The implied volatity was 23.74, the open interest changed by 8 which increased total open position to 8

On 8 Dec DLF was trading at 687.45. The strike last trading price was 120.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec DLF was trading at 719.75. The strike last trading price was 120.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec DLF was trading at 709.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec DLF was trading at 708.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec DLF was trading at 712.20. The strike last trading price was 120.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec DLF was trading at 712.50. The strike last trading price was 120.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov DLF was trading at 723.60. The strike last trading price was 120.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov DLF was trading at 725.40. The strike last trading price was 120.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov DLF was trading at 730.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov DLF was trading at 721.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov DLF was trading at 717.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov DLF was trading at 725.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov DLF was trading at 741.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov DLF was trading at 743.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov DLF was trading at 750.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov DLF was trading at 768.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov DLF was trading at 764.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov DLF was trading at 760.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov DLF was trading at 759.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov DLF was trading at 758.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov DLF was trading at 777.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct DLF was trading at 756.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct DLF was trading at 776.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

DLF 27JAN2026 680 PE
Delta: -0.78 Vega: 0.33 Theta: -0.31 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Jan	649.85	32.45 ₹ 26,771.25	-0.15 -123.75	30.27	549 4,52,925	32 26,400	1,614 13,31,550
14 Jan	651.05	33.1 ₹ 27,307.5	0.6 495.00	31.18	159 1,31,175	-35 -28,875	1,581 13,04,325
13 Jan	652.40	33 ₹ 27,225	5.65 4661.25	32.77	203 1,67,475	-57 -47,025	1,618 13,34,850
12 Jan	659.65	27.5 ₹ 22,687.5	5.65 4661.25	31.85	552 4,55,400	-154 -1,27,050	1,669 13,76,925
9 Jan	670.90	21.4 ₹ 17,655	10.35 8538.75	30.89	5,667 46,75,275	-13 -10,725	1,824 15,04,800
8 Jan	692.40	11.55 ₹ 9,528.75	4.05 3341.25	28.99	1,474 12,16,050	2 1,650	1,834 15,13,050
7 Jan	703.25	7.2 ₹ 5,940	-0.15 -123.75	27.08	1,081 8,91,825	162 1,33,650	1,837 15,15,525
6 Jan	706.30	7.35 ₹ 6,063.75	1.25 1031.25	28.05	827 6,82,275	-27 -22,275	1,676 13,82,700
5 Jan	711.35	5.9 ₹ 4,867.5	-3.1 -2557.50	27.44	1,223 10,08,975	169 1,39,425	1,703 14,04,975
2 Jan	698.20	8.85 ₹ 7,301.25	-1.5 -1237.50	25.18	1,519 12,53,175	-88 -72,600	1,539 12,69,675
1 Jan	691.40	10.45 ₹ 8,621.25	-1.4 -1155.00	24.01	1,482 12,22,650	48 39,600	1,630 13,44,750
31 Dec	687.40	11.7 ₹ 9,652.5	-4.8 -3960.00	24.11	1,143 9,42,975	61 50,325	1,594 13,15,050
30 Dec	680.65	16 ₹ 13,200	2.6 2145.00	25.87	2,227 18,37,275	1,078 8,89,350	1,530 12,62,250
29 Dec	688.75	13.6 ₹ 11,220	2.3 1897.50	25.08	307 2,53,275	125 1,03,125	450 3,71,250
26 Dec	695.00	11.45 ₹ 9,446.25	-0.65 -536.25	25.05	122 1,00,650	36 29,700	324 2,67,300
24 Dec	694.90	11.5 ₹ 9,487.5	-0.2 -165.00	24.2	203 1,67,475	60 49,500	289 2,38,425
23 Dec	694.25	11.7 ₹ 9,652.5	-1.8 -1485.00	23.94	155 1,27,875	38 31,350	219 1,80,675
22 Dec	692.05	13.8 ₹ 11,385	-0.05 -41.25	25.2	68 56,100	27 22,275	180 1,48,500
19 Dec	691.20	12.95 ₹ 10,683.75	-6.3 -5197.50	24.23	334 2,75,550	102 84,150	170 1,40,250
18 Dec	679.05	19.95 ₹ 16,458.75	2.45 2021.25	24.28	99 81,675	38 31,350	67 55,275
17 Dec	683.10	17.75 ₹ 14,643.75	2.4 1980.00	24.31	6 4,950	-1 -825	29 23,925
16 Dec	691.95	15.35 ₹ 12,663.75	3.15 2598.75	25.53	1 825	0 0	29 23,925
15 Dec	697.90	12.2 ₹ 10,065	-2 -1650.00	24.4	33 27,225	25 20,625	29 23,925
12 Dec	699.40	14.2 ₹ 11,715	-1.8 -1485.00	26.38	4 3,300	3 2,475	3 2,475
11 Dec	693.65	16 ₹ 13,200	0 0.00	2.76	0 0	0 0	0 0
10 Dec	684.80	16 ₹ 13,200	0 0.00	1.75	0 0	0 0	0 0
9 Dec	690.05	16 ₹ 13,200	0 0.00	2.47	0 0	0 0	0 0
8 Dec	687.45	16 ₹ 13,200	0 0.00	1.92	0 0	0 0	0 0
5 Dec	719.75	16 ₹ 13,200	0 0.00	5.19	0 0	0 0	0 0
4 Dec	709.35	- ₹ NaN	- NaN	-	0 0	0 0	0 0
3 Dec	708.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Dec	712.20	16 ₹ 13,200	0 0.00	4.53	0 0	0 0	0 0
1 Dec	712.50	16 ₹ 13,200	0 0.00	4.35	0 0	0 0	0 0
28 Nov	723.60	16 ₹ 13,200	0 0.00	5.39	0 0	0 0	0 0
27 Nov	725.40	16 ₹ 13,200	0 0.00	5.42	0 0	0 0	0 0
26 Nov	730.75	- ₹ NaN	- NaN	-	0 0	0 0	0 0
25 Nov	721.30	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Nov	717.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
21 Nov	725.35	- ₹ NaN	- NaN	-	0 0	0 0	0 0
20 Nov	741.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
19 Nov	743.65	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Nov	750.35	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Nov	768.50	16 ₹ 13,200	0 0.00	-	0 0	0 0	0 0
13 Nov	764.80	16 ₹ 13,200	0 0.00	-	0 0	0 0	0 0
10 Nov	760.00	16 ₹ 13,200	0 0.00	-	0 0	0 0	0 0
7 Nov	759.45	16 ₹ 13,200	0 0.00	-	0 0	0 0	0 0
6 Nov	758.35	16 ₹ 13,200	0 0.00	-	0 0	0 0	0 0
3 Nov	777.20	16 ₹ 13,200	0 0.00	-	0 0	0 0	0 0
31 Oct	756.25	16 ₹ 13,200	0 0.00	-	0 0	0 0	0 0
30 Oct	776.55	16 ₹ 13,200	0 0.00	-	0 0	0 0	0 0

For Dlf Limited - strike price 680 expiring on 27JAN2026

Delta for 680 PE is -0.78

Historical price for 680 PE is as follows

On 16 Jan DLF was trading at 649.85. The strike last trading price was 32.45, which was -0.15 lower than the previous day. The implied volatity was 30.27, the open interest changed by 32 which increased total open position to 1614

On 14 Jan DLF was trading at 651.05. The strike last trading price was 33.1, which was 0.6 higher than the previous day. The implied volatity was 31.18, the open interest changed by -35 which decreased total open position to 1581

On 13 Jan DLF was trading at 652.40. The strike last trading price was 33, which was 5.65 higher than the previous day. The implied volatity was 32.77, the open interest changed by -57 which decreased total open position to 1618

On 12 Jan DLF was trading at 659.65. The strike last trading price was 27.5, which was 5.65 higher than the previous day. The implied volatity was 31.85, the open interest changed by -154 which decreased total open position to 1669

On 9 Jan DLF was trading at 670.90. The strike last trading price was 21.4, which was 10.35 higher than the previous day. The implied volatity was 30.89, the open interest changed by -13 which decreased total open position to 1824

On 8 Jan DLF was trading at 692.40. The strike last trading price was 11.55, which was 4.05 higher than the previous day. The implied volatity was 28.99, the open interest changed by 2 which increased total open position to 1834

On 7 Jan DLF was trading at 703.25. The strike last trading price was 7.2, which was -0.15 lower than the previous day. The implied volatity was 27.08, the open interest changed by 162 which increased total open position to 1837

On 6 Jan DLF was trading at 706.30. The strike last trading price was 7.35, which was 1.25 higher than the previous day. The implied volatity was 28.05, the open interest changed by -27 which decreased total open position to 1676

On 5 Jan DLF was trading at 711.35. The strike last trading price was 5.9, which was -3.1 lower than the previous day. The implied volatity was 27.44, the open interest changed by 169 which increased total open position to 1703

On 2 Jan DLF was trading at 698.20. The strike last trading price was 8.85, which was -1.5 lower than the previous day. The implied volatity was 25.18, the open interest changed by -88 which decreased total open position to 1539

On 1 Jan DLF was trading at 691.40. The strike last trading price was 10.45, which was -1.4 lower than the previous day. The implied volatity was 24.01, the open interest changed by 48 which increased total open position to 1630

On 31 Dec DLF was trading at 687.40. The strike last trading price was 11.7, which was -4.8 lower than the previous day. The implied volatity was 24.11, the open interest changed by 61 which increased total open position to 1594

On 30 Dec DLF was trading at 680.65. The strike last trading price was 16, which was 2.6 higher than the previous day. The implied volatity was 25.87, the open interest changed by 1078 which increased total open position to 1530

On 29 Dec DLF was trading at 688.75. The strike last trading price was 13.6, which was 2.3 higher than the previous day. The implied volatity was 25.08, the open interest changed by 125 which increased total open position to 450

On 26 Dec DLF was trading at 695.00. The strike last trading price was 11.45, which was -0.65 lower than the previous day. The implied volatity was 25.05, the open interest changed by 36 which increased total open position to 324

On 24 Dec DLF was trading at 694.90. The strike last trading price was 11.5, which was -0.2 lower than the previous day. The implied volatity was 24.2, the open interest changed by 60 which increased total open position to 289

On 23 Dec DLF was trading at 694.25. The strike last trading price was 11.7, which was -1.8 lower than the previous day. The implied volatity was 23.94, the open interest changed by 38 which increased total open position to 219

On 22 Dec DLF was trading at 692.05. The strike last trading price was 13.8, which was -0.05 lower than the previous day. The implied volatity was 25.2, the open interest changed by 27 which increased total open position to 180

On 19 Dec DLF was trading at 691.20. The strike last trading price was 12.95, which was -6.3 lower than the previous day. The implied volatity was 24.23, the open interest changed by 102 which increased total open position to 170

On 18 Dec DLF was trading at 679.05. The strike last trading price was 19.95, which was 2.45 higher than the previous day. The implied volatity was 24.28, the open interest changed by 38 which increased total open position to 67

On 17 Dec DLF was trading at 683.10. The strike last trading price was 17.75, which was 2.4 higher than the previous day. The implied volatity was 24.31, the open interest changed by -1 which decreased total open position to 29

On 16 Dec DLF was trading at 691.95. The strike last trading price was 15.35, which was 3.15 higher than the previous day. The implied volatity was 25.53, the open interest changed by 0 which decreased total open position to 29

On 15 Dec DLF was trading at 697.90. The strike last trading price was 12.2, which was -2 lower than the previous day. The implied volatity was 24.4, the open interest changed by 25 which increased total open position to 29

On 12 Dec DLF was trading at 699.40. The strike last trading price was 14.2, which was -1.8 lower than the previous day. The implied volatity was 26.38, the open interest changed by 3 which increased total open position to 3

On 11 Dec DLF was trading at 693.65. The strike last trading price was 16, which was 0 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0

On 10 Dec DLF was trading at 684.80. The strike last trading price was 16, which was 0 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0

On 9 Dec DLF was trading at 690.05. The strike last trading price was 16, which was 0 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0

On 8 Dec DLF was trading at 687.45. The strike last trading price was 16, which was 0 lower than the previous day. The implied volatity was 1.92, the open interest changed by 0 which decreased total open position to 0

On 5 Dec DLF was trading at 719.75. The strike last trading price was 16, which was 0 lower than the previous day. The implied volatity was 5.19, the open interest changed by 0 which decreased total open position to 0

On 2 Dec DLF was trading at 712.20. The strike last trading price was 16, which was 0 lower than the previous day. The implied volatity was 4.53, the open interest changed by 0 which decreased total open position to 0

On 1 Dec DLF was trading at 712.50. The strike last trading price was 16, which was 0 lower than the previous day. The implied volatity was 4.35, the open interest changed by 0 which decreased total open position to 0

On 28 Nov DLF was trading at 723.60. The strike last trading price was 16, which was 0 lower than the previous day. The implied volatity was 5.39, the open interest changed by 0 which decreased total open position to 0

On 27 Nov DLF was trading at 725.40. The strike last trading price was 16, which was 0 lower than the previous day. The implied volatity was 5.42, the open interest changed by 0 which decreased total open position to 0

On 17 Nov DLF was trading at 768.50. The strike last trading price was 16, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov DLF was trading at 764.80. The strike last trading price was 16, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov DLF was trading at 760.00. The strike last trading price was 16, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov DLF was trading at 759.45. The strike last trading price was 16, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov DLF was trading at 758.35. The strike last trading price was 16, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov DLF was trading at 777.20. The strike last trading price was 16, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct DLF was trading at 756.25. The strike last trading price was 16, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct DLF was trading at 776.55. The strike last trading price was 16, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for DLF

DLF

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD