DIXON

Dixon Techno (India) Ltd

11103 -135.00 (-1.20%)

L: 11055 H: 11526

Back to Option Chain

Historical option data for DIXON
14 Jan 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DIXON 27-JAN-2026 11800 CE
Delta: 0.26 Vega: 6.86 Theta: -12.58 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

14 Jan	11103.00	144.6 ₹ 7,230	-55.45 -2772.50	44.82	3,237 1,61,850	165 8,250	1,354 67,700
13 Jan	11238.00	200.3 ₹ 10,015	-263.2 -13160.00	45	3,633 1,81,650	582 29,100	1,195 59,750
12 Jan	11842.00	455.9 ₹ 22,795	-40.4 -2020.00	43.88	2,984 1,49,200	72 3,600	622 31,100
9 Jan	11902.00	484.65 ₹ 24,232.5	-82.85 -4142.50	39.38	1,925 96,250	-10 -500	555 27,750
8 Jan	11987.00	571 ₹ 28,550	92.3 4615.00	40.31	4,606 2,30,300	13 650	565 28,250
7 Jan	11770.00	479.5 ₹ 23,975	10.05 502.50	41.63	4,621 2,31,050	179 8,950	552 27,600
6 Jan	11726.00	458.85 ₹ 22,942.5	-198.75 -9937.50	43.46	902 45,100	221 11,050	362 18,100
5 Jan	12051.00	648 ₹ 32,400	-96.65 -4832.50	40.12	129 6,450	29 1,450	141 7,050
2 Jan	12165.00	740 ₹ 37,000	15.95 797.50	38.98	264 13,200	25 1,250	116 5,800
1 Jan	12091.00	770.75 ₹ 38,537.5	43.7 2185.00	39.75	642 32,100	11 550	107 5,350
31 Dec	12102.00	710 ₹ 35,500	118.35 5917.50	40.15	892 44,600	96 4,800	96 4,800

For Dixon Techno (India) Ltd - strike price 11800 expiring on 27JAN2026

Delta for 11800 CE is 0.26

Historical price for 11800 CE is as follows

On 14 Jan DIXON was trading at 11103.00. The strike last trading price was 144.6, which was -55.45 lower than the previous day. The implied volatity was 44.82, the open interest changed by 165 which increased total open position to 1354

On 13 Jan DIXON was trading at 11238.00. The strike last trading price was 200.3, which was -263.2 lower than the previous day. The implied volatity was 45, the open interest changed by 582 which increased total open position to 1195

On 12 Jan DIXON was trading at 11842.00. The strike last trading price was 455.9, which was -40.4 lower than the previous day. The implied volatity was 43.88, the open interest changed by 72 which increased total open position to 622

On 9 Jan DIXON was trading at 11902.00. The strike last trading price was 484.65, which was -82.85 lower than the previous day. The implied volatity was 39.38, the open interest changed by -10 which decreased total open position to 555

On 8 Jan DIXON was trading at 11987.00. The strike last trading price was 571, which was 92.3 higher than the previous day. The implied volatity was 40.31, the open interest changed by 13 which increased total open position to 565

On 7 Jan DIXON was trading at 11770.00. The strike last trading price was 479.5, which was 10.05 higher than the previous day. The implied volatity was 41.63, the open interest changed by 179 which increased total open position to 552

On 6 Jan DIXON was trading at 11726.00. The strike last trading price was 458.85, which was -198.75 lower than the previous day. The implied volatity was 43.46, the open interest changed by 221 which increased total open position to 362

On 5 Jan DIXON was trading at 12051.00. The strike last trading price was 648, which was -96.65 lower than the previous day. The implied volatity was 40.12, the open interest changed by 29 which increased total open position to 141

On 2 Jan DIXON was trading at 12165.00. The strike last trading price was 740, which was 15.95 higher than the previous day. The implied volatity was 38.98, the open interest changed by 25 which increased total open position to 116

On 1 Jan DIXON was trading at 12091.00. The strike last trading price was 770.75, which was 43.7 higher than the previous day. The implied volatity was 39.75, the open interest changed by 11 which increased total open position to 107

On 31 Dec DIXON was trading at 12102.00. The strike last trading price was 710, which was 118.35 higher than the previous day. The implied volatity was 40.15, the open interest changed by 96 which increased total open position to 96

DIXON 27JAN2026 11800 PE
Delta: -0.71 Vega: 7.19 Theta: -11.55 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	11103.00	834 ₹ 41,700	127.75 6387.50	50.41	424 21,200	-45 -2,250	657 32,850
13 Jan	11238.00	706.5 ₹ 35,325	342.4 17120.00	44.92	1,508 75,400	-116 -5,800	702 35,100
12 Jan	11842.00	370 ₹ 18,500	-2.7 -135.00	42.56	2,470 1,23,500	30 1,500	834 41,700
9 Jan	11902.00	382.85 ₹ 19,142.5	32.4 1620.00	42.88	4,494 2,24,700	-97 -4,850	825 41,250
8 Jan	11987.00	353.15 ₹ 17,657.5	-94.35 -4717.50	43.29	5,709 2,85,450	375 18,750	919 45,950
7 Jan	11770.00	440.7 ₹ 22,035	-66.8 -3340.00	42.15	4,460 2,23,000	110 5,500	544 27,200
6 Jan	11726.00	542.9 ₹ 27,145	192.05 9602.50	45.94	2,095 1,04,750	103 5,150	433 21,650
5 Jan	12051.00	345 ₹ 17,250	29.1 1455.00	42.16	631 31,550	43 2,150	330 16,500
2 Jan	12165.00	315 ₹ 15,750	-30.45 -1522.50	40.65	1,737 86,850	15 750	288 14,400
1 Jan	12091.00	313.55 ₹ 15,677.5	-58.4 -2920.00	40.3	2,095 1,04,750	75 3,750	274 13,700
31 Dec	12102.00	380.1 ₹ 19,005	-190.55 -9527.50	41.6	1,560 78,000	199 9,950	199 9,950

For Dixon Techno (India) Ltd - strike price 11800 expiring on 27JAN2026

Delta for 11800 PE is -0.71

Historical price for 11800 PE is as follows

On 14 Jan DIXON was trading at 11103.00. The strike last trading price was 834, which was 127.75 higher than the previous day. The implied volatity was 50.41, the open interest changed by -45 which decreased total open position to 657

On 13 Jan DIXON was trading at 11238.00. The strike last trading price was 706.5, which was 342.4 higher than the previous day. The implied volatity was 44.92, the open interest changed by -116 which decreased total open position to 702

On 12 Jan DIXON was trading at 11842.00. The strike last trading price was 370, which was -2.7 lower than the previous day. The implied volatity was 42.56, the open interest changed by 30 which increased total open position to 834

On 9 Jan DIXON was trading at 11902.00. The strike last trading price was 382.85, which was 32.4 higher than the previous day. The implied volatity was 42.88, the open interest changed by -97 which decreased total open position to 825

On 8 Jan DIXON was trading at 11987.00. The strike last trading price was 353.15, which was -94.35 lower than the previous day. The implied volatity was 43.29, the open interest changed by 375 which increased total open position to 919

On 7 Jan DIXON was trading at 11770.00. The strike last trading price was 440.7, which was -66.8 lower than the previous day. The implied volatity was 42.15, the open interest changed by 110 which increased total open position to 544

On 6 Jan DIXON was trading at 11726.00. The strike last trading price was 542.9, which was 192.05 higher than the previous day. The implied volatity was 45.94, the open interest changed by 103 which increased total open position to 433

On 5 Jan DIXON was trading at 12051.00. The strike last trading price was 345, which was 29.1 higher than the previous day. The implied volatity was 42.16, the open interest changed by 43 which increased total open position to 330

On 2 Jan DIXON was trading at 12165.00. The strike last trading price was 315, which was -30.45 lower than the previous day. The implied volatity was 40.65, the open interest changed by 15 which increased total open position to 288

On 1 Jan DIXON was trading at 12091.00. The strike last trading price was 313.55, which was -58.4 lower than the previous day. The implied volatity was 40.3, the open interest changed by 75 which increased total open position to 274

On 31 Dec DIXON was trading at 12102.00. The strike last trading price was 380.1, which was -190.55 lower than the previous day. The implied volatity was 41.6, the open interest changed by 199 which increased total open position to 199

Related Pages for DIXON

DIXON

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD