DIVISLAB

Divi S Laboratories Ltd

6355.5 -81.00 (-1.26%)

L: 6345.5 H: 6462

Back to Option Chain

Historical option data for DIVISLAB
14 Jan 2026 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DIVISLAB 27-JAN-2026 6450 CE
Delta: 0.41 Vega: 4.65 Theta: -5.01 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	6355.50	82.2 ₹ 8,220	-28.15 -2815.00	24.18	903 90,300	52 5,200	438 43,800
13 Jan	6436.50	106.35 ₹ 10,635	-39.25 -3925.00	20.71	787 78,700	60 6,000	384 38,400
12 Jan	6485.50	141 ₹ 14,100	-91.8 -9180.00	20.06	1,983 1,98,300	140 14,000	325 32,500
9 Jan	6616.50	233.2 ₹ 23,320	5.85 585.00	22.78	24 2,400	1 100	189 18,900
8 Jan	6600.50	227.35 ₹ 22,735	-35.75 -3575.00	17.71	17 1,700	-7 -700	189 18,900
7 Jan	6642.50	262.65 ₹ 26,265	-19.35 -1935.00	17.96	126 12,600	-35 -3,500	197 19,700
6 Jan	6642.50	285.45 ₹ 28,545	183.85 18385.00	21.47	1,569 1,56,900	-41 -4,100	248 24,800
5 Jan	6363.50	99.2 ₹ 9,920	-26.25 -2625.00	20.51	316 31,600	45 4,500	292 29,200
2 Jan	6392.50	122.9 ₹ 12,290	14.6 1460.00	19.43	182 18,200	3 300	245 24,500
1 Jan	6344.00	108 ₹ 10,800	-26.05 -2605.00	19.91	195 19,500	12 1,200	244 24,400
31 Dec	6392.50	130.75 ₹ 13,075	-9.8 -980.00	19.15	733 73,300	114 11,400	234 23,400
30 Dec	6360.50	179.55 ₹ 17,955	45.95 4595.00	17.35	158 15,800	34 3,400	119 11,900
29 Dec	6390.50	133.5 ₹ 13,350	-34.3 -3430.00	17.76	122 12,200	50 5,000	55 5,500
26 Dec	6427.50	167.8 ₹ 16,780	-67.2 -6720.00	19.67	4 400	3 300	4 400
24 Dec	6496.50	235 ₹ 23,500	8 800.00	-	0 0	0 0	1 100
23 Dec	6476.50	235 ₹ 23,500	8 800.00	-	0 0	-1 -100	0 0
22 Dec	6511.50	235 ₹ 23,500	8 800.00	21.56	1 100	0 0	2 200
19 Dec	6478.50	227 ₹ 22,700	-117.8 -11780.00	22.11	2 200	1 100	1 100
18 Dec	6380.00	344.8 ₹ 34,480	0 0.00	-	0 0	0 0	0 0

17 Dec	6293.00	344.8 ₹ 34,480	0 0.00	1.11	0 0	0 0	0 0
16 Dec	6335.50	344.8 ₹ 34,480	0 0.00	0.57	0 0	0 0	0 0
15 Dec	6347.50	344.8 ₹ 34,480	0 0.00	0.14	0 0	0 0	0 0
12 Dec	6426.50	344.8 ₹ 34,480	0 0.00	-	0 0	0 0	0 0
11 Dec	6430.00	344.8 ₹ 34,480	0 0.00	-	0 0	0 0	0 0
10 Dec	6294.50	344.8 ₹ 34,480	0 0.00	0.88	0 0	0 0	0 0
9 Dec	6294.00	344.8 ₹ 34,480	0 0.00	1.06	0 0	0 0	0 0
8 Dec	6328.50	344.8 ₹ 34,480	0 0.00	0.43	0 0	0 0	0 0
5 Dec	6473.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
4 Dec	6469.00	344.8 ₹ 34,480	0 0.00	-	0 0	0 0	0 0
3 Dec	6455.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Dec	6417.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Dec	6422.50	344.8 ₹ 34,480	0 0.00	-	0 0	0 0	0 0
28 Nov	6477.00	344.8 ₹ 34,480	0 0.00	-	0 0	0 0	0 0
27 Nov	6490.50	344.8 ₹ 34,480	0 0.00	-	0 0	0 0	0 0
26 Nov	6510.00	344.8 ₹ 34,480	0 0.00	-	0 0	0 0	0 0

For Divi S Laboratories Ltd - strike price 6450 expiring on 27JAN2026

Delta for 6450 CE is 0.41

Historical price for 6450 CE is as follows

On 14 Jan DIVISLAB was trading at 6355.50. The strike last trading price was 82.2, which was -28.15 lower than the previous day. The implied volatity was 24.18, the open interest changed by 52 which increased total open position to 438

On 13 Jan DIVISLAB was trading at 6436.50. The strike last trading price was 106.35, which was -39.25 lower than the previous day. The implied volatity was 20.71, the open interest changed by 60 which increased total open position to 384

On 12 Jan DIVISLAB was trading at 6485.50. The strike last trading price was 141, which was -91.8 lower than the previous day. The implied volatity was 20.06, the open interest changed by 140 which increased total open position to 325

On 9 Jan DIVISLAB was trading at 6616.50. The strike last trading price was 233.2, which was 5.85 higher than the previous day. The implied volatity was 22.78, the open interest changed by 1 which increased total open position to 189

On 8 Jan DIVISLAB was trading at 6600.50. The strike last trading price was 227.35, which was -35.75 lower than the previous day. The implied volatity was 17.71, the open interest changed by -7 which decreased total open position to 189

On 7 Jan DIVISLAB was trading at 6642.50. The strike last trading price was 262.65, which was -19.35 lower than the previous day. The implied volatity was 17.96, the open interest changed by -35 which decreased total open position to 197

On 6 Jan DIVISLAB was trading at 6642.50. The strike last trading price was 285.45, which was 183.85 higher than the previous day. The implied volatity was 21.47, the open interest changed by -41 which decreased total open position to 248

On 5 Jan DIVISLAB was trading at 6363.50. The strike last trading price was 99.2, which was -26.25 lower than the previous day. The implied volatity was 20.51, the open interest changed by 45 which increased total open position to 292

On 2 Jan DIVISLAB was trading at 6392.50. The strike last trading price was 122.9, which was 14.6 higher than the previous day. The implied volatity was 19.43, the open interest changed by 3 which increased total open position to 245

On 1 Jan DIVISLAB was trading at 6344.00. The strike last trading price was 108, which was -26.05 lower than the previous day. The implied volatity was 19.91, the open interest changed by 12 which increased total open position to 244

On 31 Dec DIVISLAB was trading at 6392.50. The strike last trading price was 130.75, which was -9.8 lower than the previous day. The implied volatity was 19.15, the open interest changed by 114 which increased total open position to 234

On 30 Dec DIVISLAB was trading at 6360.50. The strike last trading price was 179.55, which was 45.95 higher than the previous day. The implied volatity was 17.35, the open interest changed by 34 which increased total open position to 119

On 29 Dec DIVISLAB was trading at 6390.50. The strike last trading price was 133.5, which was -34.3 lower than the previous day. The implied volatity was 17.76, the open interest changed by 50 which increased total open position to 55

On 26 Dec DIVISLAB was trading at 6427.50. The strike last trading price was 167.8, which was -67.2 lower than the previous day. The implied volatity was 19.67, the open interest changed by 3 which increased total open position to 4

On 24 Dec DIVISLAB was trading at 6496.50. The strike last trading price was 235, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 23 Dec DIVISLAB was trading at 6476.50. The strike last trading price was 235, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 22 Dec DIVISLAB was trading at 6511.50. The strike last trading price was 235, which was 8 higher than the previous day. The implied volatity was 21.56, the open interest changed by 0 which decreased total open position to 2

On 19 Dec DIVISLAB was trading at 6478.50. The strike last trading price was 227, which was -117.8 lower than the previous day. The implied volatity was 22.11, the open interest changed by 1 which increased total open position to 1

On 18 Dec DIVISLAB was trading at 6380.00. The strike last trading price was 344.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec DIVISLAB was trading at 6293.00. The strike last trading price was 344.8, which was 0 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0

On 16 Dec DIVISLAB was trading at 6335.50. The strike last trading price was 344.8, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0

On 15 Dec DIVISLAB was trading at 6347.50. The strike last trading price was 344.8, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0

On 12 Dec DIVISLAB was trading at 6426.50. The strike last trading price was 344.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec DIVISLAB was trading at 6430.00. The strike last trading price was 344.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec DIVISLAB was trading at 6294.50. The strike last trading price was 344.8, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0

On 9 Dec DIVISLAB was trading at 6294.00. The strike last trading price was 344.8, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0

On 8 Dec DIVISLAB was trading at 6328.50. The strike last trading price was 344.8, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0

On 5 Dec DIVISLAB was trading at 6473.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec DIVISLAB was trading at 6469.00. The strike last trading price was 344.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec DIVISLAB was trading at 6455.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec DIVISLAB was trading at 6417.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec DIVISLAB was trading at 6422.50. The strike last trading price was 344.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov DIVISLAB was trading at 6477.00. The strike last trading price was 344.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov DIVISLAB was trading at 6490.50. The strike last trading price was 344.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov DIVISLAB was trading at 6510.00. The strike last trading price was 344.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

DIVISLAB 27JAN2026 6450 PE
Delta: -0.6 Vega: 4.62 Theta: -2.97 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	6355.50	153 ₹ 15,300	35.45 3545.00	22.85	298 29,800	-10 -1,000	307 30,700
13 Jan	6436.50	126.4 ₹ 12,640	27.75 2775.00	25.64	854 85,400	-31 -3,100	315 31,500
12 Jan	6485.50	97.95 ₹ 9,795	40.55 4055.00	24.56	3,009 3,00,900	88 8,800	346 34,600
9 Jan	6616.50	55.35 ₹ 5,535	-7.3 -730.00	21.16	339 33,900	-43 -4,300	261 26,100
8 Jan	6600.50	62.8 ₹ 6,280	7.4 740.00	23.27	340 34,000	59 5,900	294 29,400
7 Jan	6642.50	55.6 ₹ 5,560	0.85 85.00	23.39	307 30,700	-6 -600	235 23,500
6 Jan	6642.50	51 ₹ 5,100	-102.7 -10270.00	22.2	1,087 1,08,700	73 7,300	247 24,700
5 Jan	6363.50	158.45 ₹ 15,845	12.15 1215.00	19.94	77 7,700	5 500	176 17,600
2 Jan	6392.50	150.7 ₹ 15,070	-16.65 -1665.00	21.54	102 10,200	45 4,500	170 17,000
1 Jan	6344.00	165.95 ₹ 16,595	14.1 1410.00	19.87	24 2,400	5 500	136 13,600
31 Dec	6392.50	155.9 ₹ 15,590	29 2900.00	22.13	61 6,100	43 4,300	132 13,200
30 Dec	6360.50	120 ₹ 12,000	-40.85 -4085.00	22.02	57 5,700	1 100	92 9,200
29 Dec	6390.50	160.65 ₹ 16,065	21.5 2150.00	23.07	111 11,100	44 4,400	92 9,200
26 Dec	6427.50	145.95 ₹ 14,595	36.65 3665.00	21.59	59 5,900	13 1,300	46 4,600
24 Dec	6496.50	109.3 ₹ 10,930	-30.4 -3040.00	19.86	32 3,200	27 2,700	32 3,200
23 Dec	6476.50	140.8 ₹ 14,080	-19.7 -1970.00	23.02	3 300	0 0	2 200
22 Dec	6511.50	160.5 ₹ 16,050	-52.9 -5290.00	-	0 0	0 0	2 200
19 Dec	6478.50	160.5 ₹ 16,050	-52.9 -5290.00	23.57	1 100	0 0	1 100
18 Dec	6380.00	213.4 ₹ 21,340	-101.95 -10195.00	-	0 0	0 0	1 100
17 Dec	6293.00	213.4 ₹ 21,340	-101.95 -10195.00	19.57	1 100	0 0	0 0
16 Dec	6335.50	315.35 ₹ 31,535	0 0.00	-	0 0	0 0	0 0
15 Dec	6347.50	315.35 ₹ 31,535	0 0.00	-	0 0	0 0	0 0
12 Dec	6426.50	315.35 ₹ 31,535	0 0.00	0.63	0 0	0 0	0 0
11 Dec	6430.00	315.35 ₹ 31,535	0 0.00	0.64	0 0	0 0	0 0
10 Dec	6294.50	315.35 ₹ 31,535	0 0.00	-	0 0	0 0	0 0
9 Dec	6294.00	315.35 ₹ 31,535	0 0.00	-	0 0	0 0	0 0
8 Dec	6328.50	315.35 ₹ 31,535	0 0.00	-	0 0	0 0	0 0
5 Dec	6473.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
4 Dec	6469.00	315.35 ₹ 31,535	0 0.00	0.63	0 0	0 0	0 0
3 Dec	6455.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Dec	6417.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Dec	6422.50	315.35 ₹ 31,535	0 0.00	0.74	0 0	0 0	0 0
28 Nov	6477.00	315.35 ₹ 31,535	0 0.00	1.44	0 0	0 0	0 0
27 Nov	6490.50	315.35 ₹ 31,535	0 0.00	1.57	0 0	0 0	0 0
26 Nov	6510.00	315.35 ₹ 31,535	0 0.00	1.81	0 0	0 0	0 0

For Divi S Laboratories Ltd - strike price 6450 expiring on 27JAN2026

Delta for 6450 PE is -0.6

Historical price for 6450 PE is as follows

On 14 Jan DIVISLAB was trading at 6355.50. The strike last trading price was 153, which was 35.45 higher than the previous day. The implied volatity was 22.85, the open interest changed by -10 which decreased total open position to 307

On 13 Jan DIVISLAB was trading at 6436.50. The strike last trading price was 126.4, which was 27.75 higher than the previous day. The implied volatity was 25.64, the open interest changed by -31 which decreased total open position to 315

On 12 Jan DIVISLAB was trading at 6485.50. The strike last trading price was 97.95, which was 40.55 higher than the previous day. The implied volatity was 24.56, the open interest changed by 88 which increased total open position to 346

On 9 Jan DIVISLAB was trading at 6616.50. The strike last trading price was 55.35, which was -7.3 lower than the previous day. The implied volatity was 21.16, the open interest changed by -43 which decreased total open position to 261

On 8 Jan DIVISLAB was trading at 6600.50. The strike last trading price was 62.8, which was 7.4 higher than the previous day. The implied volatity was 23.27, the open interest changed by 59 which increased total open position to 294

On 7 Jan DIVISLAB was trading at 6642.50. The strike last trading price was 55.6, which was 0.85 higher than the previous day. The implied volatity was 23.39, the open interest changed by -6 which decreased total open position to 235

On 6 Jan DIVISLAB was trading at 6642.50. The strike last trading price was 51, which was -102.7 lower than the previous day. The implied volatity was 22.2, the open interest changed by 73 which increased total open position to 247

On 5 Jan DIVISLAB was trading at 6363.50. The strike last trading price was 158.45, which was 12.15 higher than the previous day. The implied volatity was 19.94, the open interest changed by 5 which increased total open position to 176

On 2 Jan DIVISLAB was trading at 6392.50. The strike last trading price was 150.7, which was -16.65 lower than the previous day. The implied volatity was 21.54, the open interest changed by 45 which increased total open position to 170

On 1 Jan DIVISLAB was trading at 6344.00. The strike last trading price was 165.95, which was 14.1 higher than the previous day. The implied volatity was 19.87, the open interest changed by 5 which increased total open position to 136

On 31 Dec DIVISLAB was trading at 6392.50. The strike last trading price was 155.9, which was 29 higher than the previous day. The implied volatity was 22.13, the open interest changed by 43 which increased total open position to 132

On 30 Dec DIVISLAB was trading at 6360.50. The strike last trading price was 120, which was -40.85 lower than the previous day. The implied volatity was 22.02, the open interest changed by 1 which increased total open position to 92

On 29 Dec DIVISLAB was trading at 6390.50. The strike last trading price was 160.65, which was 21.5 higher than the previous day. The implied volatity was 23.07, the open interest changed by 44 which increased total open position to 92

On 26 Dec DIVISLAB was trading at 6427.50. The strike last trading price was 145.95, which was 36.65 higher than the previous day. The implied volatity was 21.59, the open interest changed by 13 which increased total open position to 46

On 24 Dec DIVISLAB was trading at 6496.50. The strike last trading price was 109.3, which was -30.4 lower than the previous day. The implied volatity was 19.86, the open interest changed by 27 which increased total open position to 32

On 23 Dec DIVISLAB was trading at 6476.50. The strike last trading price was 140.8, which was -19.7 lower than the previous day. The implied volatity was 23.02, the open interest changed by 0 which decreased total open position to 2

On 22 Dec DIVISLAB was trading at 6511.50. The strike last trading price was 160.5, which was -52.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 19 Dec DIVISLAB was trading at 6478.50. The strike last trading price was 160.5, which was -52.9 lower than the previous day. The implied volatity was 23.57, the open interest changed by 0 which decreased total open position to 1

On 18 Dec DIVISLAB was trading at 6380.00. The strike last trading price was 213.4, which was -101.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 17 Dec DIVISLAB was trading at 6293.00. The strike last trading price was 213.4, which was -101.95 lower than the previous day. The implied volatity was 19.57, the open interest changed by 0 which decreased total open position to 0

On 16 Dec DIVISLAB was trading at 6335.50. The strike last trading price was 315.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec DIVISLAB was trading at 6347.50. The strike last trading price was 315.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec DIVISLAB was trading at 6426.50. The strike last trading price was 315.35, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0

On 11 Dec DIVISLAB was trading at 6430.00. The strike last trading price was 315.35, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0

On 10 Dec DIVISLAB was trading at 6294.50. The strike last trading price was 315.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec DIVISLAB was trading at 6294.00. The strike last trading price was 315.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec DIVISLAB was trading at 6328.50. The strike last trading price was 315.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec DIVISLAB was trading at 6469.00. The strike last trading price was 315.35, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0

On 1 Dec DIVISLAB was trading at 6422.50. The strike last trading price was 315.35, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0

On 28 Nov DIVISLAB was trading at 6477.00. The strike last trading price was 315.35, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0

On 27 Nov DIVISLAB was trading at 6490.50. The strike last trading price was 315.35, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0

On 26 Nov DIVISLAB was trading at 6510.00. The strike last trading price was 315.35, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0

Related Pages for DIVISLAB

DIVISLAB

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD