DIVISLAB

Divi S Laboratories Ltd

6236 -119.50 (-1.88%)

L: 6227.5 H: 6384

Back to Option Chain

Historical option data for DIVISLAB
16 Jan 2026 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DIVISLAB 27-JAN-2026 6400 CE
Delta: 0.29 Vega: 3.72 Theta: -4.39 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Jan	6236.00	45 ₹ 4,500	-57.3 -5730.00	23.12	1,996 1,99,600	260 26,000	1,130 1,13,000
14 Jan	6355.50	101.9 ₹ 10,190	-34.9 -3490.00	24.06	1,744 1,74,400	50 5,000	860 86,000
13 Jan	6436.50	127.8 ₹ 12,780	-46.6 -4660.00	19.62	2,469 2,46,900	126 12,600	807 80,700
12 Jan	6485.50	169.05 ₹ 16,905	-102.95 -10295.00	19.38	4,095 4,09,500	101 10,100	690 69,000
9 Jan	6616.50	282 ₹ 28,200	18.9 1890.00	25.6	59 5,900	-3 -300	588 58,800
8 Jan	6600.50	263 ₹ 26,300	-37.15 -3715.00	16.76	42 4,200	-9 -900	591 59,100
7 Jan	6642.50	298.85 ₹ 29,885	-19.05 -1905.00	16.62	142 14,200	-37 -3,700	599 59,900

6 Jan	6642.50	321.9 ₹ 32,190	197.3 19730.00	20.98	5,416 5,41,600	-153 -15,300	643 64,300
5 Jan	6363.50	119.8 ₹ 11,980	-31.25 -3125.00	20.28	1,848 1,84,800	27 2,700	795 79,500
2 Jan	6392.50	147 ₹ 14,700	16.15 1615.00	19.25	1,683 1,68,300	68 6,800	769 76,900
1 Jan	6344.00	128.4 ₹ 12,840	-30.3 -3030.00	19.62	1,105 1,10,500	159 15,900	701 70,100
31 Dec	6392.50	156.25 ₹ 15,625	-2.8 -280.00	19.15	1,641 1,64,100	253 25,300	542 54,200
30 Dec	6360.50	200 ₹ 20,000	40.15 4015.00	17.6	1,381 1,38,100	159 15,900	296 29,600
29 Dec	6390.50	157.75 ₹ 15,775	-38.9 -3890.00	17.44	408 40,800	62 6,200	134 13,400
26 Dec	6427.50	193 ₹ 19,300	-51.05 -5105.00	19.36	119 11,900	49 4,900	72 7,200
24 Dec	6496.50	244.05 ₹ 24,405	18.1 1810.00	19.91	11 1,100	0 0	24 2,400
23 Dec	6476.50	225.95 ₹ 22,595	-38.7 -3870.00	18.26	8 800	3 300	25 2,500
22 Dec	6511.50	264.65 ₹ 26,465	12.65 1265.00	21.67	28 2,800	-12 -1,200	22 2,200
19 Dec	6478.50	244.75 ₹ 24,475	67.95 6795.00	20.78	51 5,100	-9 -900	24 2,400
18 Dec	6380.00	176.8 ₹ 17,680	27.8 2780.00	17.4	37 3,700	18 1,800	33 3,300
17 Dec	6293.00	145.95 ₹ 14,595	-326.95 -32695.00	19.5	15 1,500	14 1,400	14 1,400
16 Dec	6335.50	472.9 ₹ 47,290	0 0.00	-	0 0	0 0	0 0
15 Dec	6347.50	472.9 ₹ 47,290	0 0.00	-	0 0	0 0	0 0
12 Dec	6426.50	472.9 ₹ 47,290	0 0.00	-	0 0	0 0	0 0
11 Dec	6430.00	472.9 ₹ 47,290	0 0.00	-	0 0	0 0	0 0
10 Dec	6294.50	472.9 ₹ 47,290	0 0.00	0.14	0 0	0 0	0 0
9 Dec	6294.00	472.9 ₹ 47,290	0 0.00	0.53	0 0	0 0	0 0
8 Dec	6328.50	472.9 ₹ 47,290	0 0.00	-	0 0	0 0	0 0
5 Dec	6473.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
4 Dec	6469.00	472.9 ₹ 47,290	0 0.00	-	0 0	0 0	0 0
3 Dec	6455.00	472.9 ₹ 47,290	0 0.00	-	0 0	0 0	0 0
2 Dec	6417.50	472.9 ₹ 47,290	0 0.00	-	0 0	0 0	0 0
1 Dec	6422.50	472.9 ₹ 47,290	0 0.00	-	0 0	0 0	0 0
28 Nov	6477.00	472.9 ₹ 47,290	0 0.00	-	0 0	0 0	0 0
27 Nov	6490.50	472.9 ₹ 47,290	0 0.00	-	0 0	0 0	0 0
26 Nov	6510.00	472.9 ₹ 47,290	0 0.00	-	0 0	0 0	0 0
25 Nov	6412.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Nov	6359.00	472.9 ₹ 47,290	0 0.00	-	0 0	0 0	0 0
21 Nov	6373.00	472.9 ₹ 47,290	0 0.00	-	0 0	0 0	0 0
20 Nov	6462.50	472.9 ₹ 47,290	0 0.00	-	0 0	0 0	0 0
19 Nov	6454.00	472.9 ₹ 47,290	0 0.00	-	0 0	0 0	0 0
18 Nov	6473.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Nov	6518.50	472.9 ₹ 47,290	0 0.00	-	0 0	0 0	0 0
14 Nov	6511.50	472.9 ₹ 47,290	0 0.00	-	0 0	0 0	0 0
13 Nov	6593.50	472.9 ₹ 47,290	0 0.00	-	0 0	0 0	0 0
12 Nov	6520.00	472.9 ₹ 47,290	0 0.00	-	0 0	0 0	0 0
10 Nov	6691.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Nov	6656.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Nov	6883.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Nov	6804.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Nov	6804.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Oct	6738.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	6655.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Divi S Laboratories Ltd - strike price 6400 expiring on 27JAN2026

Delta for 6400 CE is 0.29

Historical price for 6400 CE is as follows

On 16 Jan DIVISLAB was trading at 6236.00. The strike last trading price was 45, which was -57.3 lower than the previous day. The implied volatity was 23.12, the open interest changed by 260 which increased total open position to 1130

On 14 Jan DIVISLAB was trading at 6355.50. The strike last trading price was 101.9, which was -34.9 lower than the previous day. The implied volatity was 24.06, the open interest changed by 50 which increased total open position to 860

On 13 Jan DIVISLAB was trading at 6436.50. The strike last trading price was 127.8, which was -46.6 lower than the previous day. The implied volatity was 19.62, the open interest changed by 126 which increased total open position to 807

On 12 Jan DIVISLAB was trading at 6485.50. The strike last trading price was 169.05, which was -102.95 lower than the previous day. The implied volatity was 19.38, the open interest changed by 101 which increased total open position to 690

On 9 Jan DIVISLAB was trading at 6616.50. The strike last trading price was 282, which was 18.9 higher than the previous day. The implied volatity was 25.6, the open interest changed by -3 which decreased total open position to 588

On 8 Jan DIVISLAB was trading at 6600.50. The strike last trading price was 263, which was -37.15 lower than the previous day. The implied volatity was 16.76, the open interest changed by -9 which decreased total open position to 591

On 7 Jan DIVISLAB was trading at 6642.50. The strike last trading price was 298.85, which was -19.05 lower than the previous day. The implied volatity was 16.62, the open interest changed by -37 which decreased total open position to 599

On 6 Jan DIVISLAB was trading at 6642.50. The strike last trading price was 321.9, which was 197.3 higher than the previous day. The implied volatity was 20.98, the open interest changed by -153 which decreased total open position to 643

On 5 Jan DIVISLAB was trading at 6363.50. The strike last trading price was 119.8, which was -31.25 lower than the previous day. The implied volatity was 20.28, the open interest changed by 27 which increased total open position to 795

On 2 Jan DIVISLAB was trading at 6392.50. The strike last trading price was 147, which was 16.15 higher than the previous day. The implied volatity was 19.25, the open interest changed by 68 which increased total open position to 769

On 1 Jan DIVISLAB was trading at 6344.00. The strike last trading price was 128.4, which was -30.3 lower than the previous day. The implied volatity was 19.62, the open interest changed by 159 which increased total open position to 701

On 31 Dec DIVISLAB was trading at 6392.50. The strike last trading price was 156.25, which was -2.8 lower than the previous day. The implied volatity was 19.15, the open interest changed by 253 which increased total open position to 542

On 30 Dec DIVISLAB was trading at 6360.50. The strike last trading price was 200, which was 40.15 higher than the previous day. The implied volatity was 17.6, the open interest changed by 159 which increased total open position to 296

On 29 Dec DIVISLAB was trading at 6390.50. The strike last trading price was 157.75, which was -38.9 lower than the previous day. The implied volatity was 17.44, the open interest changed by 62 which increased total open position to 134

On 26 Dec DIVISLAB was trading at 6427.50. The strike last trading price was 193, which was -51.05 lower than the previous day. The implied volatity was 19.36, the open interest changed by 49 which increased total open position to 72

On 24 Dec DIVISLAB was trading at 6496.50. The strike last trading price was 244.05, which was 18.1 higher than the previous day. The implied volatity was 19.91, the open interest changed by 0 which decreased total open position to 24

On 23 Dec DIVISLAB was trading at 6476.50. The strike last trading price was 225.95, which was -38.7 lower than the previous day. The implied volatity was 18.26, the open interest changed by 3 which increased total open position to 25

On 22 Dec DIVISLAB was trading at 6511.50. The strike last trading price was 264.65, which was 12.65 higher than the previous day. The implied volatity was 21.67, the open interest changed by -12 which decreased total open position to 22

On 19 Dec DIVISLAB was trading at 6478.50. The strike last trading price was 244.75, which was 67.95 higher than the previous day. The implied volatity was 20.78, the open interest changed by -9 which decreased total open position to 24

On 18 Dec DIVISLAB was trading at 6380.00. The strike last trading price was 176.8, which was 27.8 higher than the previous day. The implied volatity was 17.4, the open interest changed by 18 which increased total open position to 33

On 17 Dec DIVISLAB was trading at 6293.00. The strike last trading price was 145.95, which was -326.95 lower than the previous day. The implied volatity was 19.5, the open interest changed by 14 which increased total open position to 14

On 16 Dec DIVISLAB was trading at 6335.50. The strike last trading price was 472.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec DIVISLAB was trading at 6347.50. The strike last trading price was 472.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec DIVISLAB was trading at 6426.50. The strike last trading price was 472.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec DIVISLAB was trading at 6430.00. The strike last trading price was 472.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec DIVISLAB was trading at 6294.50. The strike last trading price was 472.9, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0

On 9 Dec DIVISLAB was trading at 6294.00. The strike last trading price was 472.9, which was 0 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0

On 8 Dec DIVISLAB was trading at 6328.50. The strike last trading price was 472.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec DIVISLAB was trading at 6473.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec DIVISLAB was trading at 6469.00. The strike last trading price was 472.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec DIVISLAB was trading at 6455.00. The strike last trading price was 472.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec DIVISLAB was trading at 6417.50. The strike last trading price was 472.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec DIVISLAB was trading at 6422.50. The strike last trading price was 472.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov DIVISLAB was trading at 6477.00. The strike last trading price was 472.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov DIVISLAB was trading at 6490.50. The strike last trading price was 472.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov DIVISLAB was trading at 6510.00. The strike last trading price was 472.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov DIVISLAB was trading at 6412.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov DIVISLAB was trading at 6359.00. The strike last trading price was 472.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov DIVISLAB was trading at 6373.00. The strike last trading price was 472.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov DIVISLAB was trading at 6462.50. The strike last trading price was 472.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov DIVISLAB was trading at 6454.00. The strike last trading price was 472.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov DIVISLAB was trading at 6473.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov DIVISLAB was trading at 6518.50. The strike last trading price was 472.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov DIVISLAB was trading at 6511.50. The strike last trading price was 472.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov DIVISLAB was trading at 6593.50. The strike last trading price was 472.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov DIVISLAB was trading at 6520.00. The strike last trading price was 472.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov DIVISLAB was trading at 6691.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov DIVISLAB was trading at 6656.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov DIVISLAB was trading at 6883.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov DIVISLAB was trading at 6804.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov DIVISLAB was trading at 6804.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct DIVISLAB was trading at 6738.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct DIVISLAB was trading at 6655.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

DIVISLAB 27JAN2026 6400 PE
Delta: -0.71 Vega: 3.69 Theta: -2.53 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Jan	6236.00	187 ₹ 18,700	64.25 6425.00	22.65	888 88,800	-77 -7,700	941 94,100
14 Jan	6355.50	121.7 ₹ 12,170	28.85 2885.00	22.39	1,115 1,11,500	-67 -6,700	1,018 1,01,800
13 Jan	6436.50	100.7 ₹ 10,070	23.65 2365.00	25.21	2,287 2,28,700	-69 -6,900	1,094 1,09,400
12 Jan	6485.50	76 ₹ 7,600	31.65 3165.00	21.96	13,636 13,63,600	251 25,100	1,172 1,17,200
9 Jan	6616.50	43.05 ₹ 4,305	-5.95 -595.00	21.41	1,213 1,21,300	-125 -12,500	910 91,000
8 Jan	6600.50	49.9 ₹ 4,990	5.6 560.00	23.43	665 66,500	-88 -8,800	1,034 1,03,400
7 Jan	6642.50	42.3 ₹ 4,230	-1.2 -120.00	23.13	1,095 1,09,500	-23 -2,300	1,123 1,12,300
6 Jan	6642.50	40.4 ₹ 4,040	-88.45 -8845.00	22.42	3,724 3,72,400	606 60,600	1,149 1,14,900
5 Jan	6363.50	133.4 ₹ 13,340	13.85 1385.00	20.37	463 46,300	10 1,000	540 54,000
2 Jan	6392.50	121.15 ₹ 12,115	-19.5 -1950.00	20.81	258 25,800	21 2,100	532 53,200
1 Jan	6344.00	141.1 ₹ 14,110	15.65 1565.00	20.23	562 56,200	56 5,600	510 51,000
31 Dec	6392.50	129 ₹ 12,900	5.7 570.00	21.76	1,120 1,12,000	225 22,500	457 45,700
30 Dec	6360.50	82.65 ₹ 8,265	-51.9 -5190.00	19.44	382 38,200	85 8,500	232 23,200
29 Dec	6390.50	135.5 ₹ 13,550	19.9 1990.00	22.87	350 35,000	69 6,900	147 14,700
26 Dec	6427.50	118.6 ₹ 11,860	29.5 2950.00	20.92	82 8,200	8 800	76 7,600
24 Dec	6496.50	89.1 ₹ 8,910	-13.3 -1330.00	19.68	50 5,000	4 400	69 6,900
23 Dec	6476.50	102.55 ₹ 10,255	4.05 405.00	20.65	83 8,300	-26 -2,600	65 6,500
22 Dec	6511.50	99 ₹ 9,900	-11.9 -1190.00	21.35	98 9,800	3 300	92 9,200
19 Dec	6478.50	113 ₹ 11,300	-34.9 -3490.00	20.31	110 11,000	45 4,500	86 8,600
18 Dec	6380.00	147.85 ₹ 14,785	-35.25 -3525.00	20.87	12 1,200	-1 -100	41 4,100
17 Dec	6293.00	183.1 ₹ 18,310	37.5 3750.00	19.34	4 400	1 100	42 4,200
16 Dec	6335.50	145.6 ₹ 14,560	6.2 620.00	-	0 0	0 0	41 4,100
15 Dec	6347.50	145.6 ₹ 14,560	6.2 620.00	17.89	1 100	0 0	40 4,000
12 Dec	6426.50	139.4 ₹ 13,940	-11.7 -1170.00	20.49	6 600	1 100	40 4,000
11 Dec	6430.00	152 ₹ 15,200	-65.3 -6530.00	21.9	9 900	2 200	39 3,900
10 Dec	6294.50	215 ₹ 21,500	79 7900.00	22.98	10 1,000	-1 -100	36 3,600
9 Dec	6294.00	136 ₹ 13,600	-24 -2400.00	-	0 0	0 0	0 0
8 Dec	6328.50	136 ₹ 13,600	-24 -2400.00	-	0 0	0 0	37 3,700
5 Dec	6473.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
4 Dec	6469.00	136 ₹ 13,600	-24 -2400.00	18.92	5 500	-3 -300	39 3,900
3 Dec	6455.00	160 ₹ 16,000	-5 -500.00	22.85	3 300	0 0	41 4,100
2 Dec	6417.50	165 ₹ 16,500	9.4 940.00	21.24	17 1,700	3 300	33 3,300
1 Dec	6422.50	155.6 ₹ 15,560	10.05 1005.00	20.91	7 700	6 600	30 3,000
28 Nov	6477.00	145.55 ₹ 14,555	-3.45 -345.00	21.19	9 900	3 300	25 2,500
27 Nov	6490.50	149 ₹ 14,900	-6 -600.00	22.75	22 2,200	18 1,800	22 2,200
26 Nov	6510.00	155 ₹ 15,500	-73 -7300.00	24.01	5 500	-2 -200	4 400
25 Nov	6412.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Nov	6359.00	228 ₹ 22,800	-2 -200.00	25.35	1 100	0 0	6 600
21 Nov	6373.00	230 ₹ 23,000	27.5 2750.00	24.71	4 400	1 100	5 500
20 Nov	6462.50	202.5 ₹ 20,250	3.95 395.00	25.89	3 300	-2 -200	4 400
19 Nov	6454.00	198.55 ₹ 19,855	22.7 2270.00	24.76	4 400	-3 -300	7 700
18 Nov	6473.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Nov	6518.50	175.85 ₹ 17,585	25.85 2585.00	25.8	2 200	1 100	11 1,100
14 Nov	6511.50	150 ₹ 15,000	-30.45 -3045.00	-	0 0	0 0	0 0
13 Nov	6593.50	150 ₹ 15,000	-30.45 -3045.00	-	0 0	0 0	0 0
12 Nov	6520.00	150 ₹ 15,000	-30.45 -3045.00	-	0 0	0 0	0 0
10 Nov	6691.50	150 ₹ 15,000	-30.45 -3045.00	27.09	1 100	0 0	10 1,000
7 Nov	6656.50	180.45 ₹ 18,045	-157.2 -15720.00	-	0 0	0 0	0 0
6 Nov	6883.50	180.45 ₹ 18,045	-157.2 -15720.00	-	0 0	0 0	0 0
4 Nov	6804.50	180.45 ₹ 18,045	-157.2 -15720.00	-	0 0	0 0	0 0
3 Nov	6804.00	180.45 ₹ 18,045	-157.2 -15720.00	-	0 0	0 0	0 0
31 Oct	6738.00	180.45 ₹ 18,045	-157.2 -15720.00	-	0 0	10 1,000	0 0
30 Oct	6655.00	180.45 ₹ 18,045	-157.2 -15720.00	27.11	10 1,000	9 900	9 900

For Divi S Laboratories Ltd - strike price 6400 expiring on 27JAN2026

Delta for 6400 PE is -0.71

Historical price for 6400 PE is as follows

On 16 Jan DIVISLAB was trading at 6236.00. The strike last trading price was 187, which was 64.25 higher than the previous day. The implied volatity was 22.65, the open interest changed by -77 which decreased total open position to 941

On 14 Jan DIVISLAB was trading at 6355.50. The strike last trading price was 121.7, which was 28.85 higher than the previous day. The implied volatity was 22.39, the open interest changed by -67 which decreased total open position to 1018

On 13 Jan DIVISLAB was trading at 6436.50. The strike last trading price was 100.7, which was 23.65 higher than the previous day. The implied volatity was 25.21, the open interest changed by -69 which decreased total open position to 1094

On 12 Jan DIVISLAB was trading at 6485.50. The strike last trading price was 76, which was 31.65 higher than the previous day. The implied volatity was 21.96, the open interest changed by 251 which increased total open position to 1172

On 9 Jan DIVISLAB was trading at 6616.50. The strike last trading price was 43.05, which was -5.95 lower than the previous day. The implied volatity was 21.41, the open interest changed by -125 which decreased total open position to 910

On 8 Jan DIVISLAB was trading at 6600.50. The strike last trading price was 49.9, which was 5.6 higher than the previous day. The implied volatity was 23.43, the open interest changed by -88 which decreased total open position to 1034

On 7 Jan DIVISLAB was trading at 6642.50. The strike last trading price was 42.3, which was -1.2 lower than the previous day. The implied volatity was 23.13, the open interest changed by -23 which decreased total open position to 1123

On 6 Jan DIVISLAB was trading at 6642.50. The strike last trading price was 40.4, which was -88.45 lower than the previous day. The implied volatity was 22.42, the open interest changed by 606 which increased total open position to 1149

On 5 Jan DIVISLAB was trading at 6363.50. The strike last trading price was 133.4, which was 13.85 higher than the previous day. The implied volatity was 20.37, the open interest changed by 10 which increased total open position to 540

On 2 Jan DIVISLAB was trading at 6392.50. The strike last trading price was 121.15, which was -19.5 lower than the previous day. The implied volatity was 20.81, the open interest changed by 21 which increased total open position to 532

On 1 Jan DIVISLAB was trading at 6344.00. The strike last trading price was 141.1, which was 15.65 higher than the previous day. The implied volatity was 20.23, the open interest changed by 56 which increased total open position to 510

On 31 Dec DIVISLAB was trading at 6392.50. The strike last trading price was 129, which was 5.7 higher than the previous day. The implied volatity was 21.76, the open interest changed by 225 which increased total open position to 457

On 30 Dec DIVISLAB was trading at 6360.50. The strike last trading price was 82.65, which was -51.9 lower than the previous day. The implied volatity was 19.44, the open interest changed by 85 which increased total open position to 232

On 29 Dec DIVISLAB was trading at 6390.50. The strike last trading price was 135.5, which was 19.9 higher than the previous day. The implied volatity was 22.87, the open interest changed by 69 which increased total open position to 147

On 26 Dec DIVISLAB was trading at 6427.50. The strike last trading price was 118.6, which was 29.5 higher than the previous day. The implied volatity was 20.92, the open interest changed by 8 which increased total open position to 76

On 24 Dec DIVISLAB was trading at 6496.50. The strike last trading price was 89.1, which was -13.3 lower than the previous day. The implied volatity was 19.68, the open interest changed by 4 which increased total open position to 69

On 23 Dec DIVISLAB was trading at 6476.50. The strike last trading price was 102.55, which was 4.05 higher than the previous day. The implied volatity was 20.65, the open interest changed by -26 which decreased total open position to 65

On 22 Dec DIVISLAB was trading at 6511.50. The strike last trading price was 99, which was -11.9 lower than the previous day. The implied volatity was 21.35, the open interest changed by 3 which increased total open position to 92

On 19 Dec DIVISLAB was trading at 6478.50. The strike last trading price was 113, which was -34.9 lower than the previous day. The implied volatity was 20.31, the open interest changed by 45 which increased total open position to 86

On 18 Dec DIVISLAB was trading at 6380.00. The strike last trading price was 147.85, which was -35.25 lower than the previous day. The implied volatity was 20.87, the open interest changed by -1 which decreased total open position to 41

On 17 Dec DIVISLAB was trading at 6293.00. The strike last trading price was 183.1, which was 37.5 higher than the previous day. The implied volatity was 19.34, the open interest changed by 1 which increased total open position to 42

On 16 Dec DIVISLAB was trading at 6335.50. The strike last trading price was 145.6, which was 6.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41

On 15 Dec DIVISLAB was trading at 6347.50. The strike last trading price was 145.6, which was 6.2 higher than the previous day. The implied volatity was 17.89, the open interest changed by 0 which decreased total open position to 40

On 12 Dec DIVISLAB was trading at 6426.50. The strike last trading price was 139.4, which was -11.7 lower than the previous day. The implied volatity was 20.49, the open interest changed by 1 which increased total open position to 40

On 11 Dec DIVISLAB was trading at 6430.00. The strike last trading price was 152, which was -65.3 lower than the previous day. The implied volatity was 21.9, the open interest changed by 2 which increased total open position to 39

On 10 Dec DIVISLAB was trading at 6294.50. The strike last trading price was 215, which was 79 higher than the previous day. The implied volatity was 22.98, the open interest changed by -1 which decreased total open position to 36

On 9 Dec DIVISLAB was trading at 6294.00. The strike last trading price was 136, which was -24 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec DIVISLAB was trading at 6328.50. The strike last trading price was 136, which was -24 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37

On 4 Dec DIVISLAB was trading at 6469.00. The strike last trading price was 136, which was -24 lower than the previous day. The implied volatity was 18.92, the open interest changed by -3 which decreased total open position to 39

On 3 Dec DIVISLAB was trading at 6455.00. The strike last trading price was 160, which was -5 lower than the previous day. The implied volatity was 22.85, the open interest changed by 0 which decreased total open position to 41

On 2 Dec DIVISLAB was trading at 6417.50. The strike last trading price was 165, which was 9.4 higher than the previous day. The implied volatity was 21.24, the open interest changed by 3 which increased total open position to 33

On 1 Dec DIVISLAB was trading at 6422.50. The strike last trading price was 155.6, which was 10.05 higher than the previous day. The implied volatity was 20.91, the open interest changed by 6 which increased total open position to 30

On 28 Nov DIVISLAB was trading at 6477.00. The strike last trading price was 145.55, which was -3.45 lower than the previous day. The implied volatity was 21.19, the open interest changed by 3 which increased total open position to 25

On 27 Nov DIVISLAB was trading at 6490.50. The strike last trading price was 149, which was -6 lower than the previous day. The implied volatity was 22.75, the open interest changed by 18 which increased total open position to 22

On 26 Nov DIVISLAB was trading at 6510.00. The strike last trading price was 155, which was -73 lower than the previous day. The implied volatity was 24.01, the open interest changed by -2 which decreased total open position to 4

On 24 Nov DIVISLAB was trading at 6359.00. The strike last trading price was 228, which was -2 lower than the previous day. The implied volatity was 25.35, the open interest changed by 0 which decreased total open position to 6

On 21 Nov DIVISLAB was trading at 6373.00. The strike last trading price was 230, which was 27.5 higher than the previous day. The implied volatity was 24.71, the open interest changed by 1 which increased total open position to 5

On 20 Nov DIVISLAB was trading at 6462.50. The strike last trading price was 202.5, which was 3.95 higher than the previous day. The implied volatity was 25.89, the open interest changed by -2 which decreased total open position to 4

On 19 Nov DIVISLAB was trading at 6454.00. The strike last trading price was 198.55, which was 22.7 higher than the previous day. The implied volatity was 24.76, the open interest changed by -3 which decreased total open position to 7

On 17 Nov DIVISLAB was trading at 6518.50. The strike last trading price was 175.85, which was 25.85 higher than the previous day. The implied volatity was 25.8, the open interest changed by 1 which increased total open position to 11

On 14 Nov DIVISLAB was trading at 6511.50. The strike last trading price was 150, which was -30.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov DIVISLAB was trading at 6593.50. The strike last trading price was 150, which was -30.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov DIVISLAB was trading at 6520.00. The strike last trading price was 150, which was -30.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov DIVISLAB was trading at 6691.50. The strike last trading price was 150, which was -30.45 lower than the previous day. The implied volatity was 27.09, the open interest changed by 0 which decreased total open position to 10

On 7 Nov DIVISLAB was trading at 6656.50. The strike last trading price was 180.45, which was -157.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov DIVISLAB was trading at 6883.50. The strike last trading price was 180.45, which was -157.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov DIVISLAB was trading at 6804.50. The strike last trading price was 180.45, which was -157.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov DIVISLAB was trading at 6804.00. The strike last trading price was 180.45, which was -157.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct DIVISLAB was trading at 6738.00. The strike last trading price was 180.45, which was -157.2 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0

On 30 Oct DIVISLAB was trading at 6655.00. The strike last trading price was 180.45, which was -157.2 lower than the previous day. The implied volatity was 27.11, the open interest changed by 9 which increased total open position to 9

Related Pages for DIVISLAB

DIVISLAB

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD