DELHIVERY

Delhivery Limited

405.95 -11.50 (-2.75%)

L: 402.8 H: 416.2

Back to Option Chain

Historical option data for DELHIVERY
09 Jan 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DELHIVERY 27-JAN-2026 410 CE
Delta: 0.45 Vega: 0.36 Theta: -0.34 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	405.95	8.8 ₹ 18,260	-7.15 -14836.25	29.62	480 9,96,000	22 45,650	235 4,87,625
8 Jan	417.45	15.05 ₹ 31,228.75	-4.75 -9856.25	23.20	157 3,25,775	-11 -22,825	214 4,44,050
7 Jan	422.25	19.35 ₹ 40,151.25	4.95 10271.25	29.54	586 12,15,950	-69 -1,43,175	228 4,73,100
6 Jan	414.25	13.55 ₹ 28,116.25	0.05 103.75	27.16	719 14,91,925	18 37,350	304 6,30,800
5 Jan	411.95	13.5 ₹ 28,012.5	3.9 8092.50	28.59	1,086 22,53,450	25 51,875	309 6,41,175
2 Jan	404.50	9.45 ₹ 19,608.75	1.3 2697.50	25.65	351 7,28,325	2 4,150	286 5,93,450
1 Jan	400.60	8.45 ₹ 17,533.75	-1.35 -2801.25	26.12	201 4,17,075	26 53,950	288 5,97,600
31 Dec	403.85	9.25 ₹ 19,193.75	-0.7 -1452.50	25.43	290 6,01,750	53 1,09,975	263 5,45,725
30 Dec	402.30	10 ₹ 20,750	-1.6 -3320.00	28.00	293 6,07,975	65 1,34,875	208 4,31,600
29 Dec	405.20	11.65 ₹ 24,173.75	-1.3 -2697.50	26.59	106 2,19,950	21 43,575	139 2,88,425
26 Dec	407.25	12.85 ₹ 26,663.75	0.1 207.50	25.05	90 1,86,750	32 66,400	119 2,46,925
24 Dec	406.10	13.15 ₹ 27,286.25	-3.15 -6536.25	25.48	183 3,79,725	47 97,525	87 1,80,525
23 Dec	412.10	16.3 ₹ 33,822.5	0.5 1037.50	26.00	31 64,325	8 16,600	40 83,000

22 Dec	409.35	15.65 ₹ 32,473.75	0.8 1660.00	27.60	44 91,300	8 16,600	32 66,400
19 Dec	405.95	14.85 ₹ 30,813.75	2.05 4253.75	27.88	2 4,150	0 0	23 47,725
18 Dec	402.35	12.8 ₹ 26,560	-0.5 -1037.50	-	0 0	0 0	23 47,725
17 Dec	399.80	12.8 ₹ 26,560	-0.5 -1037.50	30.08	3 6,225	2 4,150	22 45,650
16 Dec	401.80	13.3 ₹ 27,597.5	-5.7 -11827.50	27.32	9 18,675	3 6,225	19 39,425
15 Dec	407.25	19 ₹ 39,425	0 0.00	-	0 0	0 0	0 0
12 Dec	412.30	19 ₹ 39,425	0 0.00	26.23	1 2,075	0 0	17 35,275
11 Dec	410.70	19 ₹ 39,425	4.6 9545.00	27.86	5 10,375	3 6,225	17 35,275
10 Dec	404.65	14.4 ₹ 29,880	-2.6 -5395.00	-	0 0	0 0	14 29,050
9 Dec	415.30	14.4 ₹ 29,880	-2.6 -5395.00	-	0 0	0 0	0 0
8 Dec	398.05	14.4 ₹ 29,880	-2.6 -5395.00	27.74	1 2,075	0 0	14 29,050
5 Dec	404.60	17 ₹ 35,275	1.9 3942.50	26.34	7 14,525	5 10,375	13 26,975
4 Dec	401.60	15.1 ₹ 31,332.5	-0.4 -830.00	26.04	1 2,075	0 0	7 14,525
3 Dec	401.95	15.5 ₹ 32,162.5	-15.5 -32162.50	27.12	7 14,525	0 0	3 6,225
2 Dec	409.10	31 ₹ 64,325	-51.2 -106240.00	-	0 0	0 0	0 0
1 Dec	417.60	31 ₹ 64,325	-51.2 -106240.00	-	0 0	0 0	0 0
28 Nov	426.20	31 ₹ 64,325	-51.2 -106240.00	-	0 0	3 6,225	0 0
27 Nov	425.25	31 ₹ 64,325	-51.2 -106240.00	26.98	3 6,225	2 4,150	2 4,150
26 Nov	419.40	82.2 ₹ 1,70,565	0 0.00	-	0 0	0 0	0 0
24 Nov	405.85	82.2 ₹ 1,70,565	0 0.00	-	0 0	0 0	0 0
21 Nov	418.40	82.2 ₹ 1,70,565	0 0.00	-	0 0	0 0	0 0
20 Nov	426.00	82.2 ₹ 1,70,565	0 0.00	-	0 0	0 0	0 0
18 Nov	435.85	82.2 ₹ 1,70,565	0 0.00	-	0 0	0 0	0 0
17 Nov	440.10	82.2 ₹ 1,70,565	0 0.00	-	0 0	0 0	0 0
14 Nov	436.40	82.2 ₹ 1,70,565	0 0.00	-	0 0	0 0	0 0
10 Nov	427.60	82.2 ₹ 1,70,565	0 0.00	-	0 0	0 0	0 0

For Delhivery Limited - strike price 410 expiring on 27JAN2026

Delta for 410 CE is 0.45

Historical price for 410 CE is as follows

On 9 Jan DELHIVERY was trading at 405.95. The strike last trading price was 8.8, which was -7.15 lower than the previous day. The implied volatity was 29.62, the open interest changed by 22 which increased total open position to 235

On 8 Jan DELHIVERY was trading at 417.45. The strike last trading price was 15.05, which was -4.75 lower than the previous day. The implied volatity was 23.20, the open interest changed by -11 which decreased total open position to 214

On 7 Jan DELHIVERY was trading at 422.25. The strike last trading price was 19.35, which was 4.95 higher than the previous day. The implied volatity was 29.54, the open interest changed by -69 which decreased total open position to 228

On 6 Jan DELHIVERY was trading at 414.25. The strike last trading price was 13.55, which was 0.05 higher than the previous day. The implied volatity was 27.16, the open interest changed by 18 which increased total open position to 304

On 5 Jan DELHIVERY was trading at 411.95. The strike last trading price was 13.5, which was 3.9 higher than the previous day. The implied volatity was 28.59, the open interest changed by 25 which increased total open position to 309

On 2 Jan DELHIVERY was trading at 404.50. The strike last trading price was 9.45, which was 1.3 higher than the previous day. The implied volatity was 25.65, the open interest changed by 2 which increased total open position to 286

On 1 Jan DELHIVERY was trading at 400.60. The strike last trading price was 8.45, which was -1.35 lower than the previous day. The implied volatity was 26.12, the open interest changed by 26 which increased total open position to 288

On 31 Dec DELHIVERY was trading at 403.85. The strike last trading price was 9.25, which was -0.7 lower than the previous day. The implied volatity was 25.43, the open interest changed by 53 which increased total open position to 263

On 30 Dec DELHIVERY was trading at 402.30. The strike last trading price was 10, which was -1.6 lower than the previous day. The implied volatity was 28.00, the open interest changed by 65 which increased total open position to 208

On 29 Dec DELHIVERY was trading at 405.20. The strike last trading price was 11.65, which was -1.3 lower than the previous day. The implied volatity was 26.59, the open interest changed by 21 which increased total open position to 139

On 26 Dec DELHIVERY was trading at 407.25. The strike last trading price was 12.85, which was 0.1 higher than the previous day. The implied volatity was 25.05, the open interest changed by 32 which increased total open position to 119

On 24 Dec DELHIVERY was trading at 406.10. The strike last trading price was 13.15, which was -3.15 lower than the previous day. The implied volatity was 25.48, the open interest changed by 47 which increased total open position to 87

On 23 Dec DELHIVERY was trading at 412.10. The strike last trading price was 16.3, which was 0.5 higher than the previous day. The implied volatity was 26.00, the open interest changed by 8 which increased total open position to 40

On 22 Dec DELHIVERY was trading at 409.35. The strike last trading price was 15.65, which was 0.8 higher than the previous day. The implied volatity was 27.60, the open interest changed by 8 which increased total open position to 32

On 19 Dec DELHIVERY was trading at 405.95. The strike last trading price was 14.85, which was 2.05 higher than the previous day. The implied volatity was 27.88, the open interest changed by 0 which decreased total open position to 23

On 18 Dec DELHIVERY was trading at 402.35. The strike last trading price was 12.8, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23

On 17 Dec DELHIVERY was trading at 399.80. The strike last trading price was 12.8, which was -0.5 lower than the previous day. The implied volatity was 30.08, the open interest changed by 2 which increased total open position to 22

On 16 Dec DELHIVERY was trading at 401.80. The strike last trading price was 13.3, which was -5.7 lower than the previous day. The implied volatity was 27.32, the open interest changed by 3 which increased total open position to 19

On 15 Dec DELHIVERY was trading at 407.25. The strike last trading price was 19, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec DELHIVERY was trading at 412.30. The strike last trading price was 19, which was 0 lower than the previous day. The implied volatity was 26.23, the open interest changed by 0 which decreased total open position to 17

On 11 Dec DELHIVERY was trading at 410.70. The strike last trading price was 19, which was 4.6 higher than the previous day. The implied volatity was 27.86, the open interest changed by 3 which increased total open position to 17

On 10 Dec DELHIVERY was trading at 404.65. The strike last trading price was 14.4, which was -2.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 9 Dec DELHIVERY was trading at 415.30. The strike last trading price was 14.4, which was -2.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec DELHIVERY was trading at 398.05. The strike last trading price was 14.4, which was -2.6 lower than the previous day. The implied volatity was 27.74, the open interest changed by 0 which decreased total open position to 14

On 5 Dec DELHIVERY was trading at 404.60. The strike last trading price was 17, which was 1.9 higher than the previous day. The implied volatity was 26.34, the open interest changed by 5 which increased total open position to 13

On 4 Dec DELHIVERY was trading at 401.60. The strike last trading price was 15.1, which was -0.4 lower than the previous day. The implied volatity was 26.04, the open interest changed by 0 which decreased total open position to 7

On 3 Dec DELHIVERY was trading at 401.95. The strike last trading price was 15.5, which was -15.5 lower than the previous day. The implied volatity was 27.12, the open interest changed by 0 which decreased total open position to 3

On 2 Dec DELHIVERY was trading at 409.10. The strike last trading price was 31, which was -51.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec DELHIVERY was trading at 417.60. The strike last trading price was 31, which was -51.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov DELHIVERY was trading at 426.20. The strike last trading price was 31, which was -51.2 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 27 Nov DELHIVERY was trading at 425.25. The strike last trading price was 31, which was -51.2 lower than the previous day. The implied volatity was 26.98, the open interest changed by 2 which increased total open position to 2

On 26 Nov DELHIVERY was trading at 419.40. The strike last trading price was 82.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov DELHIVERY was trading at 405.85. The strike last trading price was 82.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov DELHIVERY was trading at 418.40. The strike last trading price was 82.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov DELHIVERY was trading at 426.00. The strike last trading price was 82.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov DELHIVERY was trading at 435.85. The strike last trading price was 82.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov DELHIVERY was trading at 440.10. The strike last trading price was 82.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov DELHIVERY was trading at 436.40. The strike last trading price was 82.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov DELHIVERY was trading at 427.60. The strike last trading price was 82.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

DELHIVERY 27JAN2026 410 PE
Delta: -0.55 Vega: 0.36 Theta: -0.22 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	405.95	12.3 ₹ 25,522.5	4.85 10063.75	28.40	795 16,49,625	-99 -2,05,425	188 3,90,100
8 Jan	417.45	7.05 ₹ 14,628.75	1.75 3631.25	30.85	399 8,27,925	-9 -18,675	288 5,97,600
7 Jan	422.25	5.65 ₹ 11,723.75	-2.9 -6017.50	28.64	600 12,45,000	49 1,01,675	298 6,18,350
6 Jan	414.25	9.1 ₹ 18,882.5	0.15 311.25	29.50	219 4,54,425	2 4,150	249 5,16,675
5 Jan	411.95	9.15 ₹ 18,986.25	-3.5 -7262.50	27.37	270 5,60,250	40 83,000	245 5,08,375
2 Jan	404.50	12.65 ₹ 26,248.75	-1.9 -3942.50	26.24	75 1,55,625	25 51,875	205 4,25,375
1 Jan	400.60	14.65 ₹ 30,398.75	1.3 2697.50	26.38	17 35,275	4 8,300	180 3,73,500
31 Dec	403.85	14.15 ₹ 29,361.25	-0.4 -830.00	27.32	91 1,88,825	5 10,375	175 3,63,125
30 Dec	402.30	14.25 ₹ 29,568.75	0.8 1660.00	25.45	133 2,75,975	69 1,43,175	171 3,54,825
29 Dec	405.20	13 ₹ 26,975	-0.35 -726.25	27.35	62 1,28,650	17 35,275	97 2,01,275
26 Dec	407.25	13.4 ₹ 27,805	-0.5 -1037.50	29.48	51 1,05,825	17 35,275	81 1,68,075
24 Dec	406.10	13.2 ₹ 27,390	0.95 1971.25	27.71	85 1,76,375	33 68,475	64 1,32,800
23 Dec	412.10	12.25 ₹ 25,418.75	-0.2 -415.00	29.74	35 72,625	22 45,650	30 62,250
22 Dec	409.35	12.65 ₹ 26,248.75	-9.4 -19505.00	27.65	7 14,525	4 8,300	7 14,525
19 Dec	405.95	22.05 ₹ 45,753.75	9.05 18778.75	-	0 0	0 0	3 6,225
18 Dec	402.35	22.05 ₹ 45,753.75	9.05 18778.75	-	0 0	0 0	3 6,225
17 Dec	399.80	22.05 ₹ 45,753.75	9.05 18778.75	-	0 0	0 0	3 6,225
16 Dec	401.80	22.05 ₹ 45,753.75	9.05 18778.75	-	0 0	0 0	3 6,225
15 Dec	407.25	22.05 ₹ 45,753.75	9.05 18778.75	-	0 0	0 0	0 0
12 Dec	412.30	22.05 ₹ 45,753.75	9.05 18778.75	-	0 0	0 0	3 6,225
11 Dec	410.70	22.05 ₹ 45,753.75	9.05 18778.75	-	0 0	0 0	3 6,225
10 Dec	404.65	22.05 ₹ 45,753.75	9.05 18778.75	-	0 0	0 0	3 6,225
9 Dec	415.30	22.05 ₹ 45,753.75	9.05 18778.75	-	0 0	-1 -2,075	0 0
8 Dec	398.05	22.05 ₹ 45,753.75	9.05 18778.75	33.38	2 4,150	0 0	4 8,300
5 Dec	404.60	13 ₹ 26,975	-7 -14525.00	-	0 0	0 0	0 0
4 Dec	401.60	13 ₹ 26,975	-7 -14525.00	-	0 0	0 0	0 0
3 Dec	401.95	13 ₹ 26,975	-7 -14525.00	-	0 0	0 0	0 0
2 Dec	409.10	13 ₹ 26,975	-7 -14525.00	-	0 0	1 2,075	0 0
1 Dec	417.60	13 ₹ 26,975	-7 -14525.00	29.76	1 2,075	0 0	3 6,225
28 Nov	426.20	20 ₹ 41,500	9.8 20335.00	-	0 0	0 0	0 0
27 Nov	425.25	20 ₹ 41,500	9.8 20335.00	-	0 0	0 0	0 0
26 Nov	419.40	20 ₹ 41,500	9.8 20335.00	-	0 0	0 0	0 0
24 Nov	405.85	20 ₹ 41,500	9.8 20335.00	31.82	3 6,225	2 4,150	2 4,150
21 Nov	418.40	10.2 ₹ 21,165	0 0.00	2.68	0 0	0 0	0 0
20 Nov	426.00	10.2 ₹ 21,165	0 0.00	-	0 0	0 0	0 0
18 Nov	435.85	10.2 ₹ 21,165	0 0.00	-	0 0	0 0	0 0
17 Nov	440.10	10.2 ₹ 21,165	0 0.00	6.03	0 0	0 0	0 0
14 Nov	436.40	10.2 ₹ 21,165	0 0.00	5.33	0 0	0 0	0 0
10 Nov	427.60	10.2 ₹ 21,165	0 0.00	4.12	0 0	0 0	0 0

For Delhivery Limited - strike price 410 expiring on 27JAN2026

Delta for 410 PE is -0.55

Historical price for 410 PE is as follows

On 9 Jan DELHIVERY was trading at 405.95. The strike last trading price was 12.3, which was 4.85 higher than the previous day. The implied volatity was 28.40, the open interest changed by -99 which decreased total open position to 188

On 8 Jan DELHIVERY was trading at 417.45. The strike last trading price was 7.05, which was 1.75 higher than the previous day. The implied volatity was 30.85, the open interest changed by -9 which decreased total open position to 288

On 7 Jan DELHIVERY was trading at 422.25. The strike last trading price was 5.65, which was -2.9 lower than the previous day. The implied volatity was 28.64, the open interest changed by 49 which increased total open position to 298

On 6 Jan DELHIVERY was trading at 414.25. The strike last trading price was 9.1, which was 0.15 higher than the previous day. The implied volatity was 29.50, the open interest changed by 2 which increased total open position to 249

On 5 Jan DELHIVERY was trading at 411.95. The strike last trading price was 9.15, which was -3.5 lower than the previous day. The implied volatity was 27.37, the open interest changed by 40 which increased total open position to 245

On 2 Jan DELHIVERY was trading at 404.50. The strike last trading price was 12.65, which was -1.9 lower than the previous day. The implied volatity was 26.24, the open interest changed by 25 which increased total open position to 205

On 1 Jan DELHIVERY was trading at 400.60. The strike last trading price was 14.65, which was 1.3 higher than the previous day. The implied volatity was 26.38, the open interest changed by 4 which increased total open position to 180

On 31 Dec DELHIVERY was trading at 403.85. The strike last trading price was 14.15, which was -0.4 lower than the previous day. The implied volatity was 27.32, the open interest changed by 5 which increased total open position to 175

On 30 Dec DELHIVERY was trading at 402.30. The strike last trading price was 14.25, which was 0.8 higher than the previous day. The implied volatity was 25.45, the open interest changed by 69 which increased total open position to 171

On 29 Dec DELHIVERY was trading at 405.20. The strike last trading price was 13, which was -0.35 lower than the previous day. The implied volatity was 27.35, the open interest changed by 17 which increased total open position to 97

On 26 Dec DELHIVERY was trading at 407.25. The strike last trading price was 13.4, which was -0.5 lower than the previous day. The implied volatity was 29.48, the open interest changed by 17 which increased total open position to 81

On 24 Dec DELHIVERY was trading at 406.10. The strike last trading price was 13.2, which was 0.95 higher than the previous day. The implied volatity was 27.71, the open interest changed by 33 which increased total open position to 64

On 23 Dec DELHIVERY was trading at 412.10. The strike last trading price was 12.25, which was -0.2 lower than the previous day. The implied volatity was 29.74, the open interest changed by 22 which increased total open position to 30

On 22 Dec DELHIVERY was trading at 409.35. The strike last trading price was 12.65, which was -9.4 lower than the previous day. The implied volatity was 27.65, the open interest changed by 4 which increased total open position to 7

On 19 Dec DELHIVERY was trading at 405.95. The strike last trading price was 22.05, which was 9.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 18 Dec DELHIVERY was trading at 402.35. The strike last trading price was 22.05, which was 9.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 17 Dec DELHIVERY was trading at 399.80. The strike last trading price was 22.05, which was 9.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 16 Dec DELHIVERY was trading at 401.80. The strike last trading price was 22.05, which was 9.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 15 Dec DELHIVERY was trading at 407.25. The strike last trading price was 22.05, which was 9.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec DELHIVERY was trading at 412.30. The strike last trading price was 22.05, which was 9.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 11 Dec DELHIVERY was trading at 410.70. The strike last trading price was 22.05, which was 9.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 10 Dec DELHIVERY was trading at 404.65. The strike last trading price was 22.05, which was 9.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 9 Dec DELHIVERY was trading at 415.30. The strike last trading price was 22.05, which was 9.05 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 8 Dec DELHIVERY was trading at 398.05. The strike last trading price was 22.05, which was 9.05 higher than the previous day. The implied volatity was 33.38, the open interest changed by 0 which decreased total open position to 4

On 5 Dec DELHIVERY was trading at 404.60. The strike last trading price was 13, which was -7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec DELHIVERY was trading at 401.60. The strike last trading price was 13, which was -7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec DELHIVERY was trading at 401.95. The strike last trading price was 13, which was -7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec DELHIVERY was trading at 409.10. The strike last trading price was 13, which was -7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 1 Dec DELHIVERY was trading at 417.60. The strike last trading price was 13, which was -7 lower than the previous day. The implied volatity was 29.76, the open interest changed by 0 which decreased total open position to 3

On 28 Nov DELHIVERY was trading at 426.20. The strike last trading price was 20, which was 9.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov DELHIVERY was trading at 425.25. The strike last trading price was 20, which was 9.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov DELHIVERY was trading at 419.40. The strike last trading price was 20, which was 9.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov DELHIVERY was trading at 405.85. The strike last trading price was 20, which was 9.8 higher than the previous day. The implied volatity was 31.82, the open interest changed by 2 which increased total open position to 2

On 21 Nov DELHIVERY was trading at 418.40. The strike last trading price was 10.2, which was 0 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0

On 20 Nov DELHIVERY was trading at 426.00. The strike last trading price was 10.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov DELHIVERY was trading at 435.85. The strike last trading price was 10.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov DELHIVERY was trading at 440.10. The strike last trading price was 10.2, which was 0 lower than the previous day. The implied volatity was 6.03, the open interest changed by 0 which decreased total open position to 0

On 14 Nov DELHIVERY was trading at 436.40. The strike last trading price was 10.2, which was 0 lower than the previous day. The implied volatity was 5.33, the open interest changed by 0 which decreased total open position to 0

On 10 Nov DELHIVERY was trading at 427.60. The strike last trading price was 10.2, which was 0 lower than the previous day. The implied volatity was 4.12, the open interest changed by 0 which decreased total open position to 0

Related Pages for DELHIVERY

DELHIVERY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD