DABUR

Dabur India Ltd

510.45 -5.30 (-1.03%)

L: 499.35 H: 517.2

Back to Option Chain

Historical option data for DABUR
29 Jan 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DABUR 24-FEB-2026 510 CE
Delta: 0.54 Vega: 0.54 Theta: -0.37 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	510.45	16.7 ₹ 20,875	-4.35 -5437.50	28.96	1,396 17,45,000	141 1,76,250	545 6,81,250
28 Jan	515.75	21.45 ₹ 26,812.5	0.85 1062.50	27.66	1,299 16,23,750	348 4,35,000	423 5,28,750
27 Jan	513.40	21 ₹ 26,250	-12.55 -15687.50	27.66	37 46,250	6 7,500	74 92,500
23 Jan	519.00	33.55 ₹ 41,937.5	5.5 6875.00	42.94	2 2,500	1 1,250	68 85,000
22 Jan	525.35	28.05 ₹ 35,062.5	5.7 7125.00	26.6	85 1,06,250	-3 -3,750	67 83,750
21 Jan	516.20	23.05 ₹ 28,812.5	8.25 10312.50	25.61	125 1,56,250	27 33,750	69 86,250
20 Jan	505.10	14.6 ₹ 18,250	-5.4 -6750.00	21.79	46 57,500	36 45,000	42 52,500
19 Jan	512.75	20 ₹ 25,000	0.35 437.50	-	0 0	0 0	6 7,500
16 Jan	514.55	20 ₹ 25,000	0.35 437.50	22.07	1 1,250	0 0	5 6,250
14 Jan	513.75	19.65 ₹ 24,562.5	-6.65 -8312.50	21.59	2 2,500	1 1,250	5 6,250
13 Jan	522.05	26.3 ₹ 32,875	2.35 2937.50	-	0 0	0 0	0 0
12 Jan	524.00	26.3 ₹ 32,875	2.35 2937.50	-	0 0	0 0	4 5,000
9 Jan	522.40	26.3 ₹ 32,875	2.35 2937.50	-	0 0	0 0	4 5,000
8 Jan	519.45	26.3 ₹ 32,875	2.35 2937.50	-	0 0	0 0	4 5,000
7 Jan	520.90	26.3 ₹ 32,875	2.35 2937.50	-	0 0	0 0	4 5,000
6 Jan	520.35	26.3 ₹ 32,875	2.35 2937.50	20.96	3 3,750	0 0	4 5,000
5 Jan	521.20	23.95 ₹ 29,937.5	9.65 12062.50	-	0 0	0 0	4 5,000
2 Jan	522.60	23.95 ₹ 29,937.5	9.65 12062.50	10.03	6 7,500	-1 -1,250	5 6,250
1 Jan	499.95	14.3 ₹ 17,875	-2.95 -3687.50	20.47	7 8,750	1 1,250	5 6,250
31 Dec	503.60	17.25 ₹ 21,562.5	-15.05 -18812.50	22.19	8 10,000	5 6,250	5 6,250
30 Dec	495.65	32.3 ₹ 40,375	0 0.00	1.15	0 0	0 0	0 0
29 Dec	489.30	32.3 ₹ 40,375	0 0.00	-	0 0	0 0	0 0

26 Dec	488.20	32.3 ₹ 40,375	0 0.00	-	0 0	0 0	0 0
24 Dec	490.55	32.3 ₹ 40,375	0 0.00	1.71	0 0	0 0	0 0
23 Dec	493.15	32.3 ₹ 40,375	0 0.00	1.25	0 0	0 0	0 0
22 Dec	493.70	32.3 ₹ 40,375	0 0.00	1.1	0 0	0 0	0 0
19 Dec	493.95	32.3 ₹ 40,375	0 0.00	0.84	0 0	0 0	0 0
18 Dec	492.55	32.3 ₹ 40,375	0 0.00	1.07	0 0	0 0	0 0
17 Dec	494.15	32.3 ₹ 40,375	0 0.00	-	0 0	0 0	0 0
16 Dec	497.20	32.3 ₹ 40,375	0 0.00	0.6	0 0	0 0	0 0
15 Dec	497.20	32.3 ₹ 40,375	0 0.00	-	0 0	0 0	0 0
12 Dec	495.00	32.3 ₹ 40,375	0 0.00	0.8	0 0	0 0	0 0
11 Dec	501.75	- ₹ NaN	- NaN	-	0 0	0 0	0 0
10 Dec	502.55	32.3 ₹ 40,375	- NaN	-	0 0	0 0	0 0
9 Dec	503.60	32.3 ₹ 40,375	0 0.00	-	0 0	0 0	0 0
8 Dec	504.45	32.3 ₹ 40,375	- NaN	-	0 0	0 0	0 0
5 Dec	510.10	32.3 ₹ 40,375	0 0.00	-	0 0	0 0	0 0
4 Dec	508.10	32.3 ₹ 40,375	0 0.00	-	0 0	0 0	0 0
3 Dec	506.00	32.3 ₹ 40,375	0 0.00	-	0 0	0 0	0 0
2 Dec	507.95	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Dec	515.25	- ₹ NaN	- NaN	-	0 0	0 0	0 0
28 Nov	517.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
27 Nov	519.15	- ₹ NaN	- NaN	-	0 0	0 0	0 0

For Dabur India Ltd - strike price 510 expiring on 24FEB2026

Delta for 510 CE is 0.54

Historical price for 510 CE is as follows

On 29 Jan DABUR was trading at 510.45. The strike last trading price was 16.7, which was -4.35 lower than the previous day. The implied volatity was 28.96, the open interest changed by 141 which increased total open position to 545

On 28 Jan DABUR was trading at 515.75. The strike last trading price was 21.45, which was 0.85 higher than the previous day. The implied volatity was 27.66, the open interest changed by 348 which increased total open position to 423

On 27 Jan DABUR was trading at 513.40. The strike last trading price was 21, which was -12.55 lower than the previous day. The implied volatity was 27.66, the open interest changed by 6 which increased total open position to 74

On 23 Jan DABUR was trading at 519.00. The strike last trading price was 33.55, which was 5.5 higher than the previous day. The implied volatity was 42.94, the open interest changed by 1 which increased total open position to 68

On 22 Jan DABUR was trading at 525.35. The strike last trading price was 28.05, which was 5.7 higher than the previous day. The implied volatity was 26.6, the open interest changed by -3 which decreased total open position to 67

On 21 Jan DABUR was trading at 516.20. The strike last trading price was 23.05, which was 8.25 higher than the previous day. The implied volatity was 25.61, the open interest changed by 27 which increased total open position to 69

On 20 Jan DABUR was trading at 505.10. The strike last trading price was 14.6, which was -5.4 lower than the previous day. The implied volatity was 21.79, the open interest changed by 36 which increased total open position to 42

On 19 Jan DABUR was trading at 512.75. The strike last trading price was 20, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 16 Jan DABUR was trading at 514.55. The strike last trading price was 20, which was 0.35 higher than the previous day. The implied volatity was 22.07, the open interest changed by 0 which decreased total open position to 5

On 14 Jan DABUR was trading at 513.75. The strike last trading price was 19.65, which was -6.65 lower than the previous day. The implied volatity was 21.59, the open interest changed by 1 which increased total open position to 5

On 13 Jan DABUR was trading at 522.05. The strike last trading price was 26.3, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan DABUR was trading at 524.00. The strike last trading price was 26.3, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 9 Jan DABUR was trading at 522.40. The strike last trading price was 26.3, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 8 Jan DABUR was trading at 519.45. The strike last trading price was 26.3, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 7 Jan DABUR was trading at 520.90. The strike last trading price was 26.3, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 6 Jan DABUR was trading at 520.35. The strike last trading price was 26.3, which was 2.35 higher than the previous day. The implied volatity was 20.96, the open interest changed by 0 which decreased total open position to 4

On 5 Jan DABUR was trading at 521.20. The strike last trading price was 23.95, which was 9.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 2 Jan DABUR was trading at 522.60. The strike last trading price was 23.95, which was 9.65 higher than the previous day. The implied volatity was 10.03, the open interest changed by -1 which decreased total open position to 5

On 1 Jan DABUR was trading at 499.95. The strike last trading price was 14.3, which was -2.95 lower than the previous day. The implied volatity was 20.47, the open interest changed by 1 which increased total open position to 5

On 31 Dec DABUR was trading at 503.60. The strike last trading price was 17.25, which was -15.05 lower than the previous day. The implied volatity was 22.19, the open interest changed by 5 which increased total open position to 5

On 30 Dec DABUR was trading at 495.65. The strike last trading price was 32.3, which was 0 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0

On 29 Dec DABUR was trading at 489.30. The strike last trading price was 32.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec DABUR was trading at 488.20. The strike last trading price was 32.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec DABUR was trading at 490.55. The strike last trading price was 32.3, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0

On 23 Dec DABUR was trading at 493.15. The strike last trading price was 32.3, which was 0 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0

On 22 Dec DABUR was trading at 493.70. The strike last trading price was 32.3, which was 0 lower than the previous day. The implied volatity was 1.1, the open interest changed by 0 which decreased total open position to 0

On 19 Dec DABUR was trading at 493.95. The strike last trading price was 32.3, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0

On 18 Dec DABUR was trading at 492.55. The strike last trading price was 32.3, which was 0 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0

On 17 Dec DABUR was trading at 494.15. The strike last trading price was 32.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec DABUR was trading at 497.20. The strike last trading price was 32.3, which was 0 lower than the previous day. The implied volatity was 0.6, the open interest changed by 0 which decreased total open position to 0

On 15 Dec DABUR was trading at 497.20. The strike last trading price was 32.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec DABUR was trading at 495.00. The strike last trading price was 32.3, which was 0 lower than the previous day. The implied volatity was 0.8, the open interest changed by 0 which decreased total open position to 0

On 11 Dec DABUR was trading at 501.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec DABUR was trading at 502.55. The strike last trading price was 32.3, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec DABUR was trading at 503.60. The strike last trading price was 32.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec DABUR was trading at 504.45. The strike last trading price was 32.3, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec DABUR was trading at 510.10. The strike last trading price was 32.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec DABUR was trading at 508.10. The strike last trading price was 32.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec DABUR was trading at 506.00. The strike last trading price was 32.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec DABUR was trading at 507.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec DABUR was trading at 515.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov DABUR was trading at 517.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov DABUR was trading at 519.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

DABUR 24FEB2026 510 PE
Delta: -0.46 Vega: 0.54 Theta: -0.22 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	510.45	13.85 ₹ 17,312.5	0.6 750.00	27.51	876 10,95,000	40 50,000	280 3,50,000
28 Jan	515.75	13 ₹ 16,250	-0.2 -250.00	32.34	654 8,17,500	118 1,47,500	241 3,01,250
27 Jan	513.40	12.5 ₹ 15,625	0.6 750.00	30.03	249 3,11,250	39 48,750	123 1,53,750
23 Jan	519.00	11.9 ₹ 14,875	2.4 3000.00	29.78	147 1,83,750	21 26,250	84 1,05,000
22 Jan	525.35	9.5 ₹ 11,875	-2.45 -3062.50	28.47	93 1,16,250	30 37,500	68 85,000
21 Jan	516.20	11.8 ₹ 14,750	-2.7 -3375.00	27.93	78 97,500	29 36,250	37 46,250
20 Jan	505.10	14.5 ₹ 18,125	2.5 3125.00	24.7	8 10,000	4 5,000	8 10,000
19 Jan	512.75	12 ₹ 15,000	1.5 1875.00	24.27	4 5,000	2 2,500	4 5,000
16 Jan	514.55	12 ₹ 15,000	-8.2 -10250.00	24.88	4 5,000	2 2,500	2 2,500
14 Jan	513.75	20.2 ₹ 25,250	0 0.00	1.64	0 0	0 0	0 0
13 Jan	522.05	20.2 ₹ 25,250	0 0.00	2.91	0 0	0 0	0 0
12 Jan	524.00	20.2 ₹ 25,250	0 0.00	3.47	0 0	0 0	0 0
9 Jan	522.40	20.2 ₹ 25,250	0 0.00	3.08	0 0	0 0	0 0
8 Jan	519.45	20.2 ₹ 25,250	0 0.00	2.58	0 0	0 0	0 0
7 Jan	520.90	20.2 ₹ 25,250	0 0.00	2.88	0 0	0 0	0 0
6 Jan	520.35	20.2 ₹ 25,250	0 0.00	2.93	0 0	0 0	0 0
5 Jan	521.20	20.2 ₹ 25,250	0 0.00	2.79	0 0	0 0	0 0
2 Jan	522.60	20.2 ₹ 25,250	0 0.00	3.6	0 0	0 0	0 0
1 Jan	499.95	20.2 ₹ 25,250	0 0.00	-	0 0	0 0	0 0
31 Dec	503.60	20.2 ₹ 25,250	0 0.00	0.26	0 0	0 0	0 0
30 Dec	495.65	20.2 ₹ 25,250	0 0.00	-	0 0	0 0	0 0
29 Dec	489.30	20.2 ₹ 25,250	0 0.00	-	0 0	0 0	0 0
26 Dec	488.20	20.2 ₹ 25,250	0 0.00	-	0 0	0 0	0 0
24 Dec	490.55	20.2 ₹ 25,250	0 0.00	-	0 0	0 0	0 0
23 Dec	493.15	20.2 ₹ 25,250	0 0.00	-	0 0	0 0	0 0
22 Dec	493.70	20.2 ₹ 25,250	0 0.00	-	0 0	0 0	0 0
19 Dec	493.95	20.2 ₹ 25,250	0 0.00	-	0 0	0 0	0 0
18 Dec	492.55	20.2 ₹ 25,250	0 0.00	-	0 0	0 0	0 0
17 Dec	494.15	20.2 ₹ 25,250	0 0.00	-	0 0	0 0	0 0
16 Dec	497.20	20.2 ₹ 25,250	0 0.00	-	0 0	0 0	0 0
15 Dec	497.20	20.2 ₹ 25,250	0 0.00	-	0 0	0 0	0 0
12 Dec	495.00	20.2 ₹ 25,250	0 0.00	-	0 0	0 0	0 0
11 Dec	501.75	- ₹ NaN	- NaN	-	0 0	0 0	0 0
10 Dec	502.55	20.2 ₹ 25,250	- NaN	-	0 0	0 0	0 0
9 Dec	503.60	20.2 ₹ 25,250	0 0.00	0.75	0 0	0 0	0 0
8 Dec	504.45	20.2 ₹ 25,250	- NaN	-	0 0	0 0	0 0
5 Dec	510.10	20.2 ₹ 25,250	0 0.00	1.46	0 0	0 0	0 0
4 Dec	508.10	20.2 ₹ 25,250	0 0.00	1.25	0 0	0 0	0 0
3 Dec	506.00	20.2 ₹ 25,250	0 0.00	1.01	0 0	0 0	0 0
2 Dec	507.95	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Dec	515.25	- ₹ NaN	- NaN	-	0 0	0 0	0 0
28 Nov	517.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
27 Nov	519.15	- ₹ NaN	- NaN	-	0 0	0 0	0 0

For Dabur India Ltd - strike price 510 expiring on 24FEB2026

Delta for 510 PE is -0.46

Historical price for 510 PE is as follows

On 29 Jan DABUR was trading at 510.45. The strike last trading price was 13.85, which was 0.6 higher than the previous day. The implied volatity was 27.51, the open interest changed by 40 which increased total open position to 280

On 28 Jan DABUR was trading at 515.75. The strike last trading price was 13, which was -0.2 lower than the previous day. The implied volatity was 32.34, the open interest changed by 118 which increased total open position to 241

On 27 Jan DABUR was trading at 513.40. The strike last trading price was 12.5, which was 0.6 higher than the previous day. The implied volatity was 30.03, the open interest changed by 39 which increased total open position to 123

On 23 Jan DABUR was trading at 519.00. The strike last trading price was 11.9, which was 2.4 higher than the previous day. The implied volatity was 29.78, the open interest changed by 21 which increased total open position to 84

On 22 Jan DABUR was trading at 525.35. The strike last trading price was 9.5, which was -2.45 lower than the previous day. The implied volatity was 28.47, the open interest changed by 30 which increased total open position to 68

On 21 Jan DABUR was trading at 516.20. The strike last trading price was 11.8, which was -2.7 lower than the previous day. The implied volatity was 27.93, the open interest changed by 29 which increased total open position to 37

On 20 Jan DABUR was trading at 505.10. The strike last trading price was 14.5, which was 2.5 higher than the previous day. The implied volatity was 24.7, the open interest changed by 4 which increased total open position to 8

On 19 Jan DABUR was trading at 512.75. The strike last trading price was 12, which was 1.5 higher than the previous day. The implied volatity was 24.27, the open interest changed by 2 which increased total open position to 4

On 16 Jan DABUR was trading at 514.55. The strike last trading price was 12, which was -8.2 lower than the previous day. The implied volatity was 24.88, the open interest changed by 2 which increased total open position to 2

On 14 Jan DABUR was trading at 513.75. The strike last trading price was 20.2, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0

On 13 Jan DABUR was trading at 522.05. The strike last trading price was 20.2, which was 0 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0

On 12 Jan DABUR was trading at 524.00. The strike last trading price was 20.2, which was 0 lower than the previous day. The implied volatity was 3.47, the open interest changed by 0 which decreased total open position to 0

On 9 Jan DABUR was trading at 522.40. The strike last trading price was 20.2, which was 0 lower than the previous day. The implied volatity was 3.08, the open interest changed by 0 which decreased total open position to 0

On 8 Jan DABUR was trading at 519.45. The strike last trading price was 20.2, which was 0 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0

On 7 Jan DABUR was trading at 520.90. The strike last trading price was 20.2, which was 0 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0

On 6 Jan DABUR was trading at 520.35. The strike last trading price was 20.2, which was 0 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0

On 5 Jan DABUR was trading at 521.20. The strike last trading price was 20.2, which was 0 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0

On 2 Jan DABUR was trading at 522.60. The strike last trading price was 20.2, which was 0 lower than the previous day. The implied volatity was 3.6, the open interest changed by 0 which decreased total open position to 0

On 1 Jan DABUR was trading at 499.95. The strike last trading price was 20.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec DABUR was trading at 503.60. The strike last trading price was 20.2, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0

On 30 Dec DABUR was trading at 495.65. The strike last trading price was 20.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec DABUR was trading at 489.30. The strike last trading price was 20.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec DABUR was trading at 488.20. The strike last trading price was 20.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec DABUR was trading at 490.55. The strike last trading price was 20.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec DABUR was trading at 493.15. The strike last trading price was 20.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec DABUR was trading at 493.70. The strike last trading price was 20.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec DABUR was trading at 493.95. The strike last trading price was 20.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec DABUR was trading at 492.55. The strike last trading price was 20.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec DABUR was trading at 494.15. The strike last trading price was 20.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec DABUR was trading at 497.20. The strike last trading price was 20.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec DABUR was trading at 497.20. The strike last trading price was 20.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec DABUR was trading at 495.00. The strike last trading price was 20.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec DABUR was trading at 502.55. The strike last trading price was 20.2, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec DABUR was trading at 503.60. The strike last trading price was 20.2, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0

On 8 Dec DABUR was trading at 504.45. The strike last trading price was 20.2, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec DABUR was trading at 510.10. The strike last trading price was 20.2, which was 0 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0

On 4 Dec DABUR was trading at 508.10. The strike last trading price was 20.2, which was 0 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0

On 3 Dec DABUR was trading at 506.00. The strike last trading price was 20.2, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0

Related Pages for DABUR

DABUR

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD