COPPER

Copper

1340 +62.65 (4.90%)

L: 1328.4 H: 1411.55

Back to Option Chain

Historical option data for COPPER
29 Jan 2026 08:54 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

COPPER 20-FEB-2026 1350 CE
Delta: 0.62 Vega: 1.32 Theta: -1.63 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	1340.00	98.42 ₹ 2,46,050	63.19 157975.00	55.41	2,956 73,90,000	-20 -50,000	521 13,02,500
28 Jan	1277.00	35.15 ₹ 87,875	-0.08 -200.00	35.44	882 22,05,000	3 7,500	541 13,52,500
27 Jan	1269.40	32.07 ₹ 80,175	0.34 850.00	36.46	938 23,45,000	38 95,000	538 13,45,000
23 Jan	1282.00	33.14 ₹ 82,850	-1.29 -3225.00	32.06	890 22,25,000	128 3,20,000	449 11,22,500
22 Jan	1273.70	33 ₹ 82,500	-8.77 -21925.00	35.02	685 17,12,500	33 82,500	286 7,15,000
21 Jan	1277.50	42.1 ₹ 1,05,250	0.33 825.00	40.58	112 2,80,000	5 12,500	84 2,10,000

20 Jan	1286.00	35.15 ₹ 87,875	1.56 3900.00	32.12	33 82,500	4 10,000	9 22,500
19 Jan	1302.00	47.79 ₹ 1,19,475	2.34 5850.00	36.55	4 10,000	3 7,500	5 12,500
16 Jan	1290.00	31 ₹ 77,500	1 2500.00	28.11	3 7,500	2 5,000	2 5,000
15 Jan	1310.00	64 ₹ 1,60,000	0 0.00	42.59	1 2,500	1 2,500	1 2,500
9 Jan	1281.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
8 Jan	1265.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
7 Jan	1309.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
6 Jan	1336.65	- ₹ NaN	- NaN	-	0 0	0 0	0 0
5 Jan	1313.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Jan	1288.85	- ₹ NaN	- NaN	-	0 0	0 0	0 0
31 Dec	1280.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0

For Copper - strike price 1350 expiring on 20FEB2026

Delta for 1350 CE is 0.62

Historical price for 1350 CE is as follows

On 29 Jan COPPER was trading at 1340.00. The strike last trading price was 98.42, which was 63.19 higher than the previous day. The implied volatity was 55.41, the open interest changed by -20 which decreased total open position to 521

On 28 Jan COPPER was trading at 1277.00. The strike last trading price was 35.15, which was -0.08 lower than the previous day. The implied volatity was 35.44, the open interest changed by 3 which increased total open position to 541

On 27 Jan COPPER was trading at 1269.40. The strike last trading price was 32.07, which was 0.34 higher than the previous day. The implied volatity was 36.46, the open interest changed by 38 which increased total open position to 538

On 23 Jan COPPER was trading at 1282.00. The strike last trading price was 33.14, which was -1.29 lower than the previous day. The implied volatity was 32.06, the open interest changed by 128 which increased total open position to 449

On 22 Jan COPPER was trading at 1273.70. The strike last trading price was 33, which was -8.77 lower than the previous day. The implied volatity was 35.02, the open interest changed by 33 which increased total open position to 286

On 21 Jan COPPER was trading at 1277.50. The strike last trading price was 42.1, which was 0.33 higher than the previous day. The implied volatity was 40.58, the open interest changed by 5 which increased total open position to 84

On 20 Jan COPPER was trading at 1286.00. The strike last trading price was 35.15, which was 1.56 higher than the previous day. The implied volatity was 32.12, the open interest changed by 4 which increased total open position to 9

On 19 Jan COPPER was trading at 1302.00. The strike last trading price was 47.79, which was 2.34 higher than the previous day. The implied volatity was 36.55, the open interest changed by 3 which increased total open position to 5

On 16 Jan COPPER was trading at 1290.00. The strike last trading price was 31, which was 1 higher than the previous day. The implied volatity was 28.11, the open interest changed by 2 which increased total open position to 2

On 15 Jan COPPER was trading at 1310.00. The strike last trading price was 64, which was 0 lower than the previous day. The implied volatity was 42.59, the open interest changed by 1 which increased total open position to 1

On 9 Jan COPPER was trading at 1281.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan COPPER was trading at 1265.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan COPPER was trading at 1309.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan COPPER was trading at 1336.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan COPPER was trading at 1313.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan COPPER was trading at 1288.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec COPPER was trading at 1280.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

COPPER 20FEB2026 1350 PE
Delta: -0.38 Vega: 1.31 Theta: -1.45 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	1340.00	47.88 ₹ 1,19,700	-14.71 -36775.00	49.66	2,121 53,02,500	467 11,67,500	509 12,72,500
28 Jan	1277.00	63 ₹ 1,57,500	0.41 1025.00	35.71	13 32,500	8 20,000	42 1,05,000
27 Jan	1269.40	72.32 ₹ 1,80,800	3.7 9250.00	36.08	10 25,000	0 0	34 85,000
23 Jan	1282.00	67.47 ₹ 1,68,675	1.69 4225.00	33.69	55 1,37,500	29 72,500	33 82,500
22 Jan	1273.70	89.43 ₹ 2,23,575	24.31 60775.00	42.95	5 12,500	2 5,000	5 12,500
21 Jan	1277.50	65 ₹ 1,62,500	-0.12 -300.00	25.43	3 7,500	0 0	2 5,000
20 Jan	1286.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
19 Jan	1302.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Jan	1290.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Jan	1310.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Jan	1281.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
8 Jan	1265.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
7 Jan	1309.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
6 Jan	1336.65	- ₹ NaN	- NaN	-	0 0	0 0	0 0
5 Jan	1313.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Jan	1288.85	- ₹ NaN	- NaN	-	0 0	0 0	0 0
31 Dec	1280.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0

For Copper - strike price 1350 expiring on 20FEB2026

Delta for 1350 PE is -0.38

Historical price for 1350 PE is as follows

On 29 Jan COPPER was trading at 1340.00. The strike last trading price was 47.88, which was -14.71 lower than the previous day. The implied volatity was 49.66, the open interest changed by 467 which increased total open position to 509

On 28 Jan COPPER was trading at 1277.00. The strike last trading price was 63, which was 0.41 higher than the previous day. The implied volatity was 35.71, the open interest changed by 8 which increased total open position to 42

On 27 Jan COPPER was trading at 1269.40. The strike last trading price was 72.32, which was 3.7 higher than the previous day. The implied volatity was 36.08, the open interest changed by 0 which decreased total open position to 34

On 23 Jan COPPER was trading at 1282.00. The strike last trading price was 67.47, which was 1.69 higher than the previous day. The implied volatity was 33.69, the open interest changed by 29 which increased total open position to 33

On 22 Jan COPPER was trading at 1273.70. The strike last trading price was 89.43, which was 24.31 higher than the previous day. The implied volatity was 42.95, the open interest changed by 2 which increased total open position to 5

On 21 Jan COPPER was trading at 1277.50. The strike last trading price was 65, which was -0.12 lower than the previous day. The implied volatity was 25.43, the open interest changed by 0 which decreased total open position to 2

On 20 Jan COPPER was trading at 1286.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Jan COPPER was trading at 1302.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Jan COPPER was trading at 1290.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Jan COPPER was trading at 1310.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for COPPER

COPPER

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD