COPPER

Copper

1337.8 +2.30 (0.17%)

L: 1290 H: 1360.9

Back to Option Chain

Historical option data for COPPER
30 Jan 2026 11:58 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

COPPER 20-FEB-2026 1330 CE
Delta: 0.44 Vega: 1.22 Theta: -1.8 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
30 Jan	1337.80	58 ₹ 1,45,000	-5.74 -14350.00	62.61	190 4,75,000	6 15,000	66 1,65,000
29 Jan	1381.00	126.72 ₹ 3,16,800	2.75 6875.00	59.18	434 10,85,000	-82 -2,05,000	60 1,50,000
28 Jan	1277.00	42.29 ₹ 1,05,725	-0.44 -1100.00	34.43	297 7,42,500	91 2,27,500	141 3,52,500
27 Jan	1269.40	38.4 ₹ 96,000	-1.56 -3900.00	35.45	41 1,02,500	0 0	50 1,25,000

23 Jan	1282.00	42.5 ₹ 1,06,250	-2.24 -5600.00	32.87	32 80,000	3 7,500	43 1,07,500
22 Jan	1273.70	32.62 ₹ 81,550	-18.99 -47475.00	29.59	18 45,000	1 2,500	27 67,500
21 Jan	1277.50	50.52 ₹ 1,26,300	-1.09 -2725.00	41.01	26 65,000	0 0	24 60,000
20 Jan	1286.00	39.92 ₹ 99,800	0 0.00	29.91	2 5,000	0 0	0 0
19 Jan	1302.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Jan	1290.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Jan	1310.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Jan	1281.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
8 Jan	1265.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
7 Jan	1309.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
6 Jan	1336.65	- ₹ NaN	- NaN	-	0 0	0 0	0 0
5 Jan	1313.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Jan	1288.85	- ₹ NaN	- NaN	-	0 0	0 0	0 0
31 Dec	1280.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
30 Dec	1290.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
29 Dec	1203.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0

For Copper - strike price 1330 expiring on 20FEB2026

Delta for 1330 CE is 0.44

Historical price for 1330 CE is as follows

On 30 Jan COPPER was trading at 1337.80. The strike last trading price was 58, which was -5.74 lower than the previous day. The implied volatity was 62.61, the open interest changed by 6 which increased total open position to 66

On 29 Jan COPPER was trading at 1381.00. The strike last trading price was 126.72, which was 2.75 higher than the previous day. The implied volatity was 59.18, the open interest changed by -82 which decreased total open position to 60

On 28 Jan COPPER was trading at 1277.00. The strike last trading price was 42.29, which was -0.44 lower than the previous day. The implied volatity was 34.43, the open interest changed by 91 which increased total open position to 141

On 27 Jan COPPER was trading at 1269.40. The strike last trading price was 38.4, which was -1.56 lower than the previous day. The implied volatity was 35.45, the open interest changed by 0 which decreased total open position to 50

On 23 Jan COPPER was trading at 1282.00. The strike last trading price was 42.5, which was -2.24 lower than the previous day. The implied volatity was 32.87, the open interest changed by 3 which increased total open position to 43

On 22 Jan COPPER was trading at 1273.70. The strike last trading price was 32.62, which was -18.99 lower than the previous day. The implied volatity was 29.59, the open interest changed by 1 which increased total open position to 27

On 21 Jan COPPER was trading at 1277.50. The strike last trading price was 50.52, which was -1.09 lower than the previous day. The implied volatity was 41.01, the open interest changed by 0 which decreased total open position to 24

On 20 Jan COPPER was trading at 1286.00. The strike last trading price was 39.92, which was 0 lower than the previous day. The implied volatity was 29.91, the open interest changed by 0 which decreased total open position to 0

On 19 Jan COPPER was trading at 1302.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Jan COPPER was trading at 1290.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Jan COPPER was trading at 1310.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan COPPER was trading at 1281.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan COPPER was trading at 1265.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan COPPER was trading at 1309.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan COPPER was trading at 1336.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan COPPER was trading at 1313.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan COPPER was trading at 1288.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec COPPER was trading at 1280.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec COPPER was trading at 1290.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec COPPER was trading at 1203.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

COPPER 20FEB2026 1330 PE
Delta: -0.56 Vega: 1.22 Theta: -1.77 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
30 Jan	1337.80	102.1 ₹ 2,55,250	3.23 8075.00	61.46	354 8,85,000	-39 -97,500	42 1,05,000
29 Jan	1381.00	40.41 ₹ 1,01,025	-0.16 -400.00	54.87	397 9,92,500	68 1,70,000	81 2,02,500
28 Jan	1277.00	51.37 ₹ 1,28,425	0.24 600.00	35.62	14 35,000	11 27,500	12 30,000
27 Jan	1269.40	58 ₹ 1,45,000	0 0.00	34.58	1 2,500	0 0	1 2,500
23 Jan	1282.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
22 Jan	1273.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Jan	1277.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Jan	1286.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
19 Jan	1302.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Jan	1290.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Jan	1310.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Jan	1281.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
8 Jan	1265.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
7 Jan	1309.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
6 Jan	1336.65	- ₹ NaN	- NaN	-	0 0	0 0	0 0
5 Jan	1313.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Jan	1288.85	- ₹ NaN	- NaN	-	0 0	0 0	0 0
31 Dec	1280.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
30 Dec	1290.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
29 Dec	1203.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0

For Copper - strike price 1330 expiring on 20FEB2026

Delta for 1330 PE is -0.56

Historical price for 1330 PE is as follows

On 30 Jan COPPER was trading at 1337.80. The strike last trading price was 102.1, which was 3.23 higher than the previous day. The implied volatity was 61.46, the open interest changed by -39 which decreased total open position to 42

On 29 Jan COPPER was trading at 1381.00. The strike last trading price was 40.41, which was -0.16 lower than the previous day. The implied volatity was 54.87, the open interest changed by 68 which increased total open position to 81

On 28 Jan COPPER was trading at 1277.00. The strike last trading price was 51.37, which was 0.24 higher than the previous day. The implied volatity was 35.62, the open interest changed by 11 which increased total open position to 12

On 27 Jan COPPER was trading at 1269.40. The strike last trading price was 58, which was 0 lower than the previous day. The implied volatity was 34.58, the open interest changed by 0 which decreased total open position to 1

On 23 Jan COPPER was trading at 1282.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Jan COPPER was trading at 1273.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Jan COPPER was trading at 1277.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Jan COPPER was trading at 1286.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for COPPER

COPPER

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD