COFORGE

Coforge Limited

1681.6 +34.60 (2.10%)

L: 1647.9 H: 1685

Back to Option Chain

Historical option data for COFORGE
09 Jan 2026 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

COFORGE 27-JAN-2026 1680 CE
Delta: 0.54 Vega: 1.48 Theta: -1.64 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	1681.60	54.15 ₹ 20,306.25	14 5250.00	34.13	3,565 13,36,875	-81 -30,375	1,586 5,94,750
8 Jan	1647.00	40.85 ₹ 15,318.75	-24.05 -9018.75	34.23	2,391 8,96,625	110 41,250	1,665 6,24,375
7 Jan	1701.50	64.9 ₹ 24,337.5	19.95 7481.25	29.97	4,622 17,33,250	-368 -1,38,000	1,547 5,80,125
6 Jan	1657.10	44.25 ₹ 16,593.75	3.75 1406.25	32.18	1,601 6,00,375	88 33,000	1,915 7,18,125
5 Jan	1642.00	40.4 ₹ 15,150	-7.45 -2793.75	32.78	1,568 5,88,000	126 47,250	1,828 6,85,500
2 Jan	1650.30	47.6 ₹ 17,850	-5.65 -2118.75	31.74	1,692 6,34,500	-56 -21,000	1,703 6,38,625

1 Jan	1655.80	52.85 ₹ 19,818.75	-3.7 -1387.50	32.87	981 3,67,875	139 52,125	1,757 6,58,875
31 Dec	1663.00	56.5 ₹ 21,187.5	-3.45 -1293.75	32.01	1,686 6,32,250	76 28,500	1,620 6,07,500
30 Dec	1654.90	64 ₹ 24,000	-13.6 -5100.00	34.41	3,193 11,97,375	149 55,875	1,508 5,65,500
29 Dec	1683.30	74.25 ₹ 27,843.75	-4.55 -1706.25	36.71	5,245 19,66,875	1,028 3,85,500	1,356 5,08,500
26 Dec	1673.30	79.3 ₹ 29,737.5	-130.7 -49012.50	37.99	828 3,10,500	302 1,13,250	321 1,20,375
24 Dec	1737.70	210 ₹ 78,750	-18 -6750.00	-	0 0	0 0	19 7,125
23 Dec	1780.20	210 ₹ 78,750	-18 -6750.00	-	0 0	0 0	0 0
22 Dec	1868.70	210 ₹ 78,750	-18 -6750.00	-	0 0	0 0	19 7,125
19 Dec	1845.40	210 ₹ 78,750	-18 -6750.00	-	0 0	0 0	19 7,125
18 Dec	1854.80	210 ₹ 78,750	-18 -6750.00	-	0 0	0 0	19 7,125
17 Dec	1844.70	210 ₹ 78,750	-18 -6750.00	-	0 0	0 0	19 7,125
16 Dec	1866.80	210 ₹ 78,750	-18 -6750.00	-	0 0	0 0	19 7,125
15 Dec	1870.00	210 ₹ 78,750	-18 -6750.00	-	3 1,125	0 0	16 6,000
12 Dec	1851.00	228 ₹ 85,500	-30.15 -11306.25	-	0 0	0 0	16 6,000
11 Dec	1841.40	228 ₹ 85,500	-30.15 -11306.25	-	0 0	0 0	16 6,000
10 Dec	1820.20	228 ₹ 85,500	-30.15 -11306.25	-	0 0	0 0	16 6,000
9 Dec	1873.50	228 ₹ 85,500	-30.15 -11306.25	31.02	3 1,125	0 0	13 4,875
8 Dec	1951.30	258.15 ₹ 96,806.25	0.7 262.50	-	0 0	0 0	13 4,875
5 Dec	1977.90	258.15 ₹ 96,806.25	0.7 262.50	-	0 0	0 0	0 0
4 Dec	1966.20	258.15 ₹ 96,806.25	0.7 262.50	-	0 0	0 0	0 0
3 Dec	1912.50	258.15 ₹ 96,806.25	0.7 262.50	-	5 1,875	0 0	13 4,875
2 Dec	1913.90	257.45 ₹ 96,543.75	-4.35 -1631.25	-	3 1,125	0 0	13 4,875
1 Dec	1902.60	261.8 ₹ 98,175	5.05 1893.75	31.02	6 2,250	-1 -375	13 4,875
28 Nov	1908.70	256.75 ₹ 96,281.25	19.4 7275.00	-	0 0	14 5,250	0 0
27 Nov	1910.20	256.75 ₹ 96,281.25	19.4 7275.00	19.30	16 6,000	13 4,875	13 4,875
26 Nov	1871.10	237.35 ₹ 89,006.25	0 0.00	-	0 0	0 0	0 0
25 Nov	1831.70	237.35 ₹ 89,006.25	0 0.00	-	0 0	0 0	0 0
12 Nov	1827.70	237.35 ₹ 89,006.25	0 0.00	-	0 0	0 0	0 0
11 Nov	1797.10	237.35 ₹ 89,006.25	0 0.00	-	0 0	0 0	0 0
10 Nov	1757.60	237.35 ₹ 89,006.25	0 0.00	-	0 0	0 0	0 0
7 Nov	1740.20	237.35 ₹ 89,006.25	0 0.00	-	0 0	0 0	0 0
6 Nov	1763.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Nov	1767.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Nov	1794.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Oct	1778.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	1807.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Coforge Limited - strike price 1680 expiring on 27JAN2026

Delta for 1680 CE is 0.54

Historical price for 1680 CE is as follows

On 9 Jan COFORGE was trading at 1681.60. The strike last trading price was 54.15, which was 14 higher than the previous day. The implied volatity was 34.13, the open interest changed by -81 which decreased total open position to 1586

On 8 Jan COFORGE was trading at 1647.00. The strike last trading price was 40.85, which was -24.05 lower than the previous day. The implied volatity was 34.23, the open interest changed by 110 which increased total open position to 1665

On 7 Jan COFORGE was trading at 1701.50. The strike last trading price was 64.9, which was 19.95 higher than the previous day. The implied volatity was 29.97, the open interest changed by -368 which decreased total open position to 1547

On 6 Jan COFORGE was trading at 1657.10. The strike last trading price was 44.25, which was 3.75 higher than the previous day. The implied volatity was 32.18, the open interest changed by 88 which increased total open position to 1915

On 5 Jan COFORGE was trading at 1642.00. The strike last trading price was 40.4, which was -7.45 lower than the previous day. The implied volatity was 32.78, the open interest changed by 126 which increased total open position to 1828

On 2 Jan COFORGE was trading at 1650.30. The strike last trading price was 47.6, which was -5.65 lower than the previous day. The implied volatity was 31.74, the open interest changed by -56 which decreased total open position to 1703

On 1 Jan COFORGE was trading at 1655.80. The strike last trading price was 52.85, which was -3.7 lower than the previous day. The implied volatity was 32.87, the open interest changed by 139 which increased total open position to 1757

On 31 Dec COFORGE was trading at 1663.00. The strike last trading price was 56.5, which was -3.45 lower than the previous day. The implied volatity was 32.01, the open interest changed by 76 which increased total open position to 1620

On 30 Dec COFORGE was trading at 1654.90. The strike last trading price was 64, which was -13.6 lower than the previous day. The implied volatity was 34.41, the open interest changed by 149 which increased total open position to 1508

On 29 Dec COFORGE was trading at 1683.30. The strike last trading price was 74.25, which was -4.55 lower than the previous day. The implied volatity was 36.71, the open interest changed by 1028 which increased total open position to 1356

On 26 Dec COFORGE was trading at 1673.30. The strike last trading price was 79.3, which was -130.7 lower than the previous day. The implied volatity was 37.99, the open interest changed by 302 which increased total open position to 321

On 24 Dec COFORGE was trading at 1737.70. The strike last trading price was 210, which was -18 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19

On 23 Dec COFORGE was trading at 1780.20. The strike last trading price was 210, which was -18 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec COFORGE was trading at 1868.70. The strike last trading price was 210, which was -18 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19

On 19 Dec COFORGE was trading at 1845.40. The strike last trading price was 210, which was -18 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19

On 18 Dec COFORGE was trading at 1854.80. The strike last trading price was 210, which was -18 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19

On 17 Dec COFORGE was trading at 1844.70. The strike last trading price was 210, which was -18 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19

On 16 Dec COFORGE was trading at 1866.80. The strike last trading price was 210, which was -18 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19

On 15 Dec COFORGE was trading at 1870.00. The strike last trading price was 210, which was -18 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 12 Dec COFORGE was trading at 1851.00. The strike last trading price was 228, which was -30.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 11 Dec COFORGE was trading at 1841.40. The strike last trading price was 228, which was -30.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 10 Dec COFORGE was trading at 1820.20. The strike last trading price was 228, which was -30.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 9 Dec COFORGE was trading at 1873.50. The strike last trading price was 228, which was -30.15 lower than the previous day. The implied volatity was 31.02, the open interest changed by 0 which decreased total open position to 13

On 8 Dec COFORGE was trading at 1951.30. The strike last trading price was 258.15, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 5 Dec COFORGE was trading at 1977.90. The strike last trading price was 258.15, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec COFORGE was trading at 1966.20. The strike last trading price was 258.15, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec COFORGE was trading at 1912.50. The strike last trading price was 258.15, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 2 Dec COFORGE was trading at 1913.90. The strike last trading price was 257.45, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 1 Dec COFORGE was trading at 1902.60. The strike last trading price was 261.8, which was 5.05 higher than the previous day. The implied volatity was 31.02, the open interest changed by -1 which decreased total open position to 13

On 28 Nov COFORGE was trading at 1908.70. The strike last trading price was 256.75, which was 19.4 higher than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 0

On 27 Nov COFORGE was trading at 1910.20. The strike last trading price was 256.75, which was 19.4 higher than the previous day. The implied volatity was 19.30, the open interest changed by 13 which increased total open position to 13

On 26 Nov COFORGE was trading at 1871.10. The strike last trading price was 237.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov COFORGE was trading at 1831.70. The strike last trading price was 237.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov COFORGE was trading at 1827.70. The strike last trading price was 237.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov COFORGE was trading at 1797.10. The strike last trading price was 237.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov COFORGE was trading at 1757.60. The strike last trading price was 237.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov COFORGE was trading at 1740.20. The strike last trading price was 237.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov COFORGE was trading at 1763.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov COFORGE was trading at 1767.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov COFORGE was trading at 1794.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct COFORGE was trading at 1778.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct COFORGE was trading at 1807.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

COFORGE 27JAN2026 1680 PE
Delta: -0.46 Vega: 1.48 Theta: -1.26 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	1681.60	50.25 ₹ 18,843.75	-18.45 -6918.75	36.13	1,123 4,21,125	37 13,875	1,043 3,91,125
8 Jan	1647.00	68.4 ₹ 25,650	27.15 10181.25	37.04	1,417 5,31,375	44 16,500	1,016 3,81,000
7 Jan	1701.50	40 ₹ 15,000	-22.9 -8587.50	34.53	1,443 5,41,125	-23 -8,625	966 3,62,250
6 Jan	1657.10	65.05 ₹ 24,393.75	-8.15 -3056.25	36.13	249 93,375	-31 -11,625	989 3,70,875
5 Jan	1642.00	73.5 ₹ 27,562.5	7.8 2925.00	36.11	231 86,625	-21 -7,875	1,021 3,82,875
2 Jan	1650.30	64.8 ₹ 24,300	-0.45 -168.75	32.71	357 1,33,875	-30 -11,250	1,043 3,91,125
1 Jan	1655.80	65.3 ₹ 24,487.5	-1.6 -600.00	33.71	306 1,14,750	23 8,625	1,077 4,03,875
31 Dec	1663.00	67.25 ₹ 25,218.75	-1.7 -637.50	36.45	704 2,64,000	-21 -7,875	1,054 3,95,250
30 Dec	1654.90	62.45 ₹ 23,418.75	-0.5 -187.50	33.34	1,672 6,27,000	-37 -13,875	1,070 4,01,250
29 Dec	1683.30	66.2 ₹ 24,825	-6.25 -2343.75	37.91	3,403 12,76,125	602 2,25,750	1,111 4,16,625
26 Dec	1673.30	74.1 ₹ 27,787.5	28.4 10650.00	39.75	1,257 4,71,375	336 1,26,000	516 1,93,500
24 Dec	1737.70	45.5 ₹ 17,062.5	19.05 7143.75	36.90	229 85,875	50 18,750	179 67,125
23 Dec	1780.20	28.45 ₹ 10,668.75	15.45 5793.75	33.64	239 89,625	104 39,000	128 48,000
22 Dec	1868.70	13 ₹ 4,875	-5 -1875.00	33.37	1 375	0 0	23 8,625
19 Dec	1845.40	18 ₹ 6,750	1.65 618.75	-	0 0	0 0	23 8,625
18 Dec	1854.80	18 ₹ 6,750	1.65 618.75	34.35	3 1,125	-1 -375	21 7,875
17 Dec	1844.70	16.35 ₹ 6,131.25	7.7 2887.50	-	0 0	0 0	22 8,250
16 Dec	1866.80	16.35 ₹ 6,131.25	7.7 2887.50	-	0 0	0 0	22 8,250
15 Dec	1870.00	16.35 ₹ 6,131.25	7.7 2887.50	-	0 0	0 0	0 0
12 Dec	1851.00	16.35 ₹ 6,131.25	7.7 2887.50	-	0 0	0 0	22 8,250
11 Dec	1841.40	16.35 ₹ 6,131.25	7.7 2887.50	-	0 0	0 0	22 8,250
10 Dec	1820.20	16.35 ₹ 6,131.25	7.7 2887.50	-	0 0	0 0	22 8,250
9 Dec	1873.50	16.35 ₹ 6,131.25	7.7 2887.50	32.33	1 375	0 0	21 7,875
8 Dec	1951.30	8.65 ₹ 3,243.75	-4.35 -1631.25	-	0 0	0 0	21 7,875
5 Dec	1977.90	8.65 ₹ 3,243.75	-4.35 -1631.25	-	0 0	-7 -2,625	0 0
4 Dec	1966.20	8.65 ₹ 3,243.75	-4.35 -1631.25	32.50	12 4,500	-8 -3,000	20 7,500
3 Dec	1912.50	13 ₹ 4,875	0 0.00	32.06	7 2,625	6 2,250	28 10,500
2 Dec	1913.90	13 ₹ 4,875	-0.45 -168.75	-	0 0	3 1,125	0 0
1 Dec	1902.60	13 ₹ 4,875	-0.45 -168.75	31.10	6 2,250	2 750	21 7,875
28 Nov	1908.70	13.45 ₹ 5,043.75	-2.95 -1106.25	30.74	4 1,500	2 750	17 6,375
27 Nov	1910.20	16.4 ₹ 6,150	-4.95 -1856.25	32.24	4 1,500	0 0	15 5,625
26 Nov	1871.10	21.35 ₹ 8,006.25	-10.65 -3993.75	31.98	3 1,125	0 0	14 5,250
25 Nov	1831.70	32 ₹ 12,000	-5.1 -1912.50	33.40	3 1,125	2 750	13 4,875
12 Nov	1827.70	82.15 ₹ 30,806.25	0 0.00	5.70	0 0	0 0	0 0
11 Nov	1797.10	82.15 ₹ 30,806.25	0 0.00	4.95	0 0	0 0	0 0
10 Nov	1757.60	82.15 ₹ 30,806.25	0 0.00	3.75	0 0	0 0	0 0
7 Nov	1740.20	82.15 ₹ 30,806.25	0 0.00	3.20	0 0	0 0	0 0
6 Nov	1763.90	82.15 ₹ 30,806.25	0 0.00	3.95	0 0	0 0	0 0
4 Nov	1767.00	82.15 ₹ 30,806.25	0 0.00	3.89	0 0	0 0	0 0
3 Nov	1794.80	82.15 ₹ 30,806.25	0 0.00	-	0 0	0 0	0 0
31 Oct	1778.10	82.15 ₹ 30,806.25	0 0.00	-	0 0	0 0	0 0
30 Oct	1807.70	82.15 ₹ 30,806.25	0 0.00	5.06	0 0	0 0	0 0

For Coforge Limited - strike price 1680 expiring on 27JAN2026

Delta for 1680 PE is -0.46

Historical price for 1680 PE is as follows

On 9 Jan COFORGE was trading at 1681.60. The strike last trading price was 50.25, which was -18.45 lower than the previous day. The implied volatity was 36.13, the open interest changed by 37 which increased total open position to 1043

On 8 Jan COFORGE was trading at 1647.00. The strike last trading price was 68.4, which was 27.15 higher than the previous day. The implied volatity was 37.04, the open interest changed by 44 which increased total open position to 1016

On 7 Jan COFORGE was trading at 1701.50. The strike last trading price was 40, which was -22.9 lower than the previous day. The implied volatity was 34.53, the open interest changed by -23 which decreased total open position to 966

On 6 Jan COFORGE was trading at 1657.10. The strike last trading price was 65.05, which was -8.15 lower than the previous day. The implied volatity was 36.13, the open interest changed by -31 which decreased total open position to 989

On 5 Jan COFORGE was trading at 1642.00. The strike last trading price was 73.5, which was 7.8 higher than the previous day. The implied volatity was 36.11, the open interest changed by -21 which decreased total open position to 1021

On 2 Jan COFORGE was trading at 1650.30. The strike last trading price was 64.8, which was -0.45 lower than the previous day. The implied volatity was 32.71, the open interest changed by -30 which decreased total open position to 1043

On 1 Jan COFORGE was trading at 1655.80. The strike last trading price was 65.3, which was -1.6 lower than the previous day. The implied volatity was 33.71, the open interest changed by 23 which increased total open position to 1077

On 31 Dec COFORGE was trading at 1663.00. The strike last trading price was 67.25, which was -1.7 lower than the previous day. The implied volatity was 36.45, the open interest changed by -21 which decreased total open position to 1054

On 30 Dec COFORGE was trading at 1654.90. The strike last trading price was 62.45, which was -0.5 lower than the previous day. The implied volatity was 33.34, the open interest changed by -37 which decreased total open position to 1070

On 29 Dec COFORGE was trading at 1683.30. The strike last trading price was 66.2, which was -6.25 lower than the previous day. The implied volatity was 37.91, the open interest changed by 602 which increased total open position to 1111

On 26 Dec COFORGE was trading at 1673.30. The strike last trading price was 74.1, which was 28.4 higher than the previous day. The implied volatity was 39.75, the open interest changed by 336 which increased total open position to 516

On 24 Dec COFORGE was trading at 1737.70. The strike last trading price was 45.5, which was 19.05 higher than the previous day. The implied volatity was 36.90, the open interest changed by 50 which increased total open position to 179

On 23 Dec COFORGE was trading at 1780.20. The strike last trading price was 28.45, which was 15.45 higher than the previous day. The implied volatity was 33.64, the open interest changed by 104 which increased total open position to 128

On 22 Dec COFORGE was trading at 1868.70. The strike last trading price was 13, which was -5 lower than the previous day. The implied volatity was 33.37, the open interest changed by 0 which decreased total open position to 23

On 19 Dec COFORGE was trading at 1845.40. The strike last trading price was 18, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23

On 18 Dec COFORGE was trading at 1854.80. The strike last trading price was 18, which was 1.65 higher than the previous day. The implied volatity was 34.35, the open interest changed by -1 which decreased total open position to 21

On 17 Dec COFORGE was trading at 1844.70. The strike last trading price was 16.35, which was 7.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22

On 16 Dec COFORGE was trading at 1866.80. The strike last trading price was 16.35, which was 7.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22

On 15 Dec COFORGE was trading at 1870.00. The strike last trading price was 16.35, which was 7.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec COFORGE was trading at 1851.00. The strike last trading price was 16.35, which was 7.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22

On 11 Dec COFORGE was trading at 1841.40. The strike last trading price was 16.35, which was 7.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22

On 10 Dec COFORGE was trading at 1820.20. The strike last trading price was 16.35, which was 7.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22

On 9 Dec COFORGE was trading at 1873.50. The strike last trading price was 16.35, which was 7.7 higher than the previous day. The implied volatity was 32.33, the open interest changed by 0 which decreased total open position to 21

On 8 Dec COFORGE was trading at 1951.30. The strike last trading price was 8.65, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21

On 5 Dec COFORGE was trading at 1977.90. The strike last trading price was 8.65, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 0

On 4 Dec COFORGE was trading at 1966.20. The strike last trading price was 8.65, which was -4.35 lower than the previous day. The implied volatity was 32.50, the open interest changed by -8 which decreased total open position to 20

On 3 Dec COFORGE was trading at 1912.50. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 32.06, the open interest changed by 6 which increased total open position to 28

On 2 Dec COFORGE was trading at 1913.90. The strike last trading price was 13, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 1 Dec COFORGE was trading at 1902.60. The strike last trading price was 13, which was -0.45 lower than the previous day. The implied volatity was 31.10, the open interest changed by 2 which increased total open position to 21

On 28 Nov COFORGE was trading at 1908.70. The strike last trading price was 13.45, which was -2.95 lower than the previous day. The implied volatity was 30.74, the open interest changed by 2 which increased total open position to 17

On 27 Nov COFORGE was trading at 1910.20. The strike last trading price was 16.4, which was -4.95 lower than the previous day. The implied volatity was 32.24, the open interest changed by 0 which decreased total open position to 15

On 26 Nov COFORGE was trading at 1871.10. The strike last trading price was 21.35, which was -10.65 lower than the previous day. The implied volatity was 31.98, the open interest changed by 0 which decreased total open position to 14

On 25 Nov COFORGE was trading at 1831.70. The strike last trading price was 32, which was -5.1 lower than the previous day. The implied volatity was 33.40, the open interest changed by 2 which increased total open position to 13

On 12 Nov COFORGE was trading at 1827.70. The strike last trading price was 82.15, which was 0 lower than the previous day. The implied volatity was 5.70, the open interest changed by 0 which decreased total open position to 0

On 11 Nov COFORGE was trading at 1797.10. The strike last trading price was 82.15, which was 0 lower than the previous day. The implied volatity was 4.95, the open interest changed by 0 which decreased total open position to 0

On 10 Nov COFORGE was trading at 1757.60. The strike last trading price was 82.15, which was 0 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0

On 7 Nov COFORGE was trading at 1740.20. The strike last trading price was 82.15, which was 0 lower than the previous day. The implied volatity was 3.20, the open interest changed by 0 which decreased total open position to 0

On 6 Nov COFORGE was trading at 1763.90. The strike last trading price was 82.15, which was 0 lower than the previous day. The implied volatity was 3.95, the open interest changed by 0 which decreased total open position to 0

On 4 Nov COFORGE was trading at 1767.00. The strike last trading price was 82.15, which was 0 lower than the previous day. The implied volatity was 3.89, the open interest changed by 0 which decreased total open position to 0

On 3 Nov COFORGE was trading at 1794.80. The strike last trading price was 82.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct COFORGE was trading at 1778.10. The strike last trading price was 82.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct COFORGE was trading at 1807.70. The strike last trading price was 82.15, which was 0 lower than the previous day. The implied volatity was 5.06, the open interest changed by 0 which decreased total open position to 0

Related Pages for COFORGE

COFORGE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD