CGPOWER

Cg Power And Ind Sol Ltd

666.8 +5.25 (0.79%)

L: 656 H: 676

Back to Option Chain

Historical option data for CGPOWER
04 Feb 2026 11:03 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CGPOWER 24-FEB-2026 610 CE
Delta: 0.92 Vega: 0.23 Theta: -0.32 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	667.65	62.2 ₹ 52,870	4.55 3867.50	29.33	12 10,200	-8 -6,800	383 3,25,550
3 Feb	661.55	56.5 ₹ 48,025	35.6 30260.00	31.28	780 6,63,000	-140 -1,19,000	396 3,36,600
2 Feb	608.35	20.05 ₹ 17,042.5	1.3 1105.00	32.39	1,829 15,54,650	-162 -1,37,700	545 4,63,250
1 Feb	596.90	17.65 ₹ 15,002.5	4.7 3995.00	39.04	7,771 66,05,350	412 3,50,200	721 6,12,850
30 Jan	584.05	13 ₹ 11,050	-1.75 -1487.50	34.73	427 3,62,950	-24 -20,400	312 2,65,200
29 Jan	590.30	14.85 ₹ 12,622.5	1.8 1530.00	34.12	1,607 13,65,950	-16 -13,600	335 2,84,750
28 Jan	581.95	13.3 ₹ 11,305	8.35 7097.50	36.03	2,922 24,83,700	-27 -22,950	333 2,83,050
27 Jan	530.65	4.65 ₹ 3,952.5	-5.75 -4887.50	41.1	540 4,59,000	245 2,08,250	360 3,06,000
23 Jan	549.10	10.35 ₹ 8,797.5	-3.45 -2932.50	43.74	135 1,14,750	65 55,250	115 97,750
22 Jan	574.25	13.8 ₹ 11,730	-0.7 -595.00	36.89	15 12,750	0 0	51 43,350
21 Jan	575.30	14.5 ₹ 12,325	0.4 340.00	37.13	40 34,000	26 22,100	50 42,500
20 Jan	573.75	13.7 ₹ 11,645	-8.95 -7607.50	36.88	35 29,750	18 15,300	23 19,550
19 Jan	590.00	22.5 ₹ 19,125	2.1 1785.00	40.06	6 5,100	3 2,550	5 4,250
16 Jan	561.70	20.4 ₹ 17,340	-17.45 -14832.50	-	0 0	0 0	2 1,700
14 Jan	576.90	20.4 ₹ 17,340	-17.45 -14832.50	-	0 0	0 0	2 1,700
13 Jan	581.60	20.4 ₹ 17,340	-17.45 -14832.50	-	0 0	0 0	0 0
12 Jan	585.80	20.4 ₹ 17,340	-17.45 -14832.50	34.13	2 1,700	1 850	2 1,700
9 Jan	594.75	37.85 ₹ 32,172.5	-20.8 -17680.00	48.23	3 2,550	2 1,700	2 1,700
8 Jan	614.25	58.65 ₹ 49,852.5	0 0.00	-	0 0	0 0	0 0
1 Jan	637.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0

31 Dec	647.90	58.65 ₹ 49,852.5	- NaN	-	0 0	0 0	0 0

For Cg Power And Ind Sol Ltd - strike price 610 expiring on 24FEB2026

Delta for 610 CE is 0.92

Historical price for 610 CE is as follows

On 4 Feb CGPOWER was trading at 667.65. The strike last trading price was 62.2, which was 4.55 higher than the previous day. The implied volatity was 29.33, the open interest changed by -8 which decreased total open position to 383

On 3 Feb CGPOWER was trading at 661.55. The strike last trading price was 56.5, which was 35.6 higher than the previous day. The implied volatity was 31.28, the open interest changed by -140 which decreased total open position to 396

On 2 Feb CGPOWER was trading at 608.35. The strike last trading price was 20.05, which was 1.3 higher than the previous day. The implied volatity was 32.39, the open interest changed by -162 which decreased total open position to 545

On 1 Feb CGPOWER was trading at 596.90. The strike last trading price was 17.65, which was 4.7 higher than the previous day. The implied volatity was 39.04, the open interest changed by 412 which increased total open position to 721

On 30 Jan CGPOWER was trading at 584.05. The strike last trading price was 13, which was -1.75 lower than the previous day. The implied volatity was 34.73, the open interest changed by -24 which decreased total open position to 312

On 29 Jan CGPOWER was trading at 590.30. The strike last trading price was 14.85, which was 1.8 higher than the previous day. The implied volatity was 34.12, the open interest changed by -16 which decreased total open position to 335

On 28 Jan CGPOWER was trading at 581.95. The strike last trading price was 13.3, which was 8.35 higher than the previous day. The implied volatity was 36.03, the open interest changed by -27 which decreased total open position to 333

On 27 Jan CGPOWER was trading at 530.65. The strike last trading price was 4.65, which was -5.75 lower than the previous day. The implied volatity was 41.1, the open interest changed by 245 which increased total open position to 360

On 23 Jan CGPOWER was trading at 549.10. The strike last trading price was 10.35, which was -3.45 lower than the previous day. The implied volatity was 43.74, the open interest changed by 65 which increased total open position to 115

On 22 Jan CGPOWER was trading at 574.25. The strike last trading price was 13.8, which was -0.7 lower than the previous day. The implied volatity was 36.89, the open interest changed by 0 which decreased total open position to 51

On 21 Jan CGPOWER was trading at 575.30. The strike last trading price was 14.5, which was 0.4 higher than the previous day. The implied volatity was 37.13, the open interest changed by 26 which increased total open position to 50

On 20 Jan CGPOWER was trading at 573.75. The strike last trading price was 13.7, which was -8.95 lower than the previous day. The implied volatity was 36.88, the open interest changed by 18 which increased total open position to 23

On 19 Jan CGPOWER was trading at 590.00. The strike last trading price was 22.5, which was 2.1 higher than the previous day. The implied volatity was 40.06, the open interest changed by 3 which increased total open position to 5

On 16 Jan CGPOWER was trading at 561.70. The strike last trading price was 20.4, which was -17.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 14 Jan CGPOWER was trading at 576.90. The strike last trading price was 20.4, which was -17.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 13 Jan CGPOWER was trading at 581.60. The strike last trading price was 20.4, which was -17.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan CGPOWER was trading at 585.80. The strike last trading price was 20.4, which was -17.45 lower than the previous day. The implied volatity was 34.13, the open interest changed by 1 which increased total open position to 2

On 9 Jan CGPOWER was trading at 594.75. The strike last trading price was 37.85, which was -20.8 lower than the previous day. The implied volatity was 48.23, the open interest changed by 2 which increased total open position to 2

On 8 Jan CGPOWER was trading at 614.25. The strike last trading price was 58.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan CGPOWER was trading at 637.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec CGPOWER was trading at 647.90. The strike last trading price was 58.65, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

CGPOWER 24FEB2026 610 PE
Delta: -0.14 Vega: 0.36 Theta: -0.32 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	667.65	4.8 ₹ 4,080	-0.8 -680.00	39.78	94 79,900	-14 -11,900	367 3,11,950
3 Feb	661.55	5.75 ₹ 4,887.5	-15.55 -13217.50	38.58	1,918 16,30,300	0 0	380 3,23,000
2 Feb	608.35	21.85 ₹ 18,572.5	-9.3 -7905.00	38.06	495 4,20,750	-17 -14,450	379 3,22,150
1 Feb	596.90	34.35 ₹ 29,197.5	-2.5 -2125.00	45.9	1,856 15,77,600	353 3,00,050	398 3,38,300
30 Jan	584.05	36.45 ₹ 30,982.5	2.2 1870.00	40.39	32 27,200	8 6,800	44 37,400
29 Jan	590.30	34 ₹ 28,900	-5.1 -4335.00	40.11	100 85,000	18 15,300	37 31,450
28 Jan	581.95	38.7 ₹ 32,895	-28.3 -24055.00	39.13	7 5,950	1 850	20 17,000
27 Jan	530.65	67 ₹ 56,950	4.6 3910.00	42.81	6 5,100	3 2,550	20 17,000
23 Jan	549.10	62.4 ₹ 53,040	12.4 10540.00	40.59	2 1,700	0 0	15 12,750
22 Jan	574.25	50 ₹ 42,500	0.5 425.00	46.76	1 850	0 0	14 11,900
21 Jan	575.30	49.5 ₹ 42,075	11.6 9860.00	-	0 0	0 0	14 11,900
20 Jan	573.75	49.5 ₹ 42,075	11.6 9860.00	42.4	5 4,250	0 0	14 11,900
19 Jan	590.00	37.9 ₹ 32,215	-3.2 -2720.00	39.01	1 850	0 0	13 11,050
16 Jan	561.70	41.1 ₹ 34,935	19.15 16277.50	-	0 0	0 0	13 11,050
14 Jan	576.90	41.1 ₹ 34,935	19.15 16277.50	-	0 0	0 0	13 11,050
13 Jan	581.60	41.1 ₹ 34,935	19.15 16277.50	-	0 0	0 0	0 0
12 Jan	585.80	41.1 ₹ 34,935	19.15 16277.50	39.34	13 11,050	12 10,200	12 10,200
9 Jan	594.75	21.95 ₹ 18,657.5	0 0.00	-	0 0	0 0	0 0
8 Jan	614.25	21.95 ₹ 18,657.5	0 0.00	1.67	0 0	0 0	0 0
1 Jan	637.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
31 Dec	647.90	0 ₹ 0	- NaN	-	0 0	0 0	0 0

For Cg Power And Ind Sol Ltd - strike price 610 expiring on 24FEB2026

Delta for 610 PE is -0.14

Historical price for 610 PE is as follows

On 4 Feb CGPOWER was trading at 667.65. The strike last trading price was 4.8, which was -0.8 lower than the previous day. The implied volatity was 39.78, the open interest changed by -14 which decreased total open position to 367

On 3 Feb CGPOWER was trading at 661.55. The strike last trading price was 5.75, which was -15.55 lower than the previous day. The implied volatity was 38.58, the open interest changed by 0 which decreased total open position to 380

On 2 Feb CGPOWER was trading at 608.35. The strike last trading price was 21.85, which was -9.3 lower than the previous day. The implied volatity was 38.06, the open interest changed by -17 which decreased total open position to 379

On 1 Feb CGPOWER was trading at 596.90. The strike last trading price was 34.35, which was -2.5 lower than the previous day. The implied volatity was 45.9, the open interest changed by 353 which increased total open position to 398

On 30 Jan CGPOWER was trading at 584.05. The strike last trading price was 36.45, which was 2.2 higher than the previous day. The implied volatity was 40.39, the open interest changed by 8 which increased total open position to 44

On 29 Jan CGPOWER was trading at 590.30. The strike last trading price was 34, which was -5.1 lower than the previous day. The implied volatity was 40.11, the open interest changed by 18 which increased total open position to 37

On 28 Jan CGPOWER was trading at 581.95. The strike last trading price was 38.7, which was -28.3 lower than the previous day. The implied volatity was 39.13, the open interest changed by 1 which increased total open position to 20

On 27 Jan CGPOWER was trading at 530.65. The strike last trading price was 67, which was 4.6 higher than the previous day. The implied volatity was 42.81, the open interest changed by 3 which increased total open position to 20

On 23 Jan CGPOWER was trading at 549.10. The strike last trading price was 62.4, which was 12.4 higher than the previous day. The implied volatity was 40.59, the open interest changed by 0 which decreased total open position to 15

On 22 Jan CGPOWER was trading at 574.25. The strike last trading price was 50, which was 0.5 higher than the previous day. The implied volatity was 46.76, the open interest changed by 0 which decreased total open position to 14

On 21 Jan CGPOWER was trading at 575.30. The strike last trading price was 49.5, which was 11.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 20 Jan CGPOWER was trading at 573.75. The strike last trading price was 49.5, which was 11.6 higher than the previous day. The implied volatity was 42.4, the open interest changed by 0 which decreased total open position to 14

On 19 Jan CGPOWER was trading at 590.00. The strike last trading price was 37.9, which was -3.2 lower than the previous day. The implied volatity was 39.01, the open interest changed by 0 which decreased total open position to 13

On 16 Jan CGPOWER was trading at 561.70. The strike last trading price was 41.1, which was 19.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 14 Jan CGPOWER was trading at 576.90. The strike last trading price was 41.1, which was 19.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 13 Jan CGPOWER was trading at 581.60. The strike last trading price was 41.1, which was 19.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan CGPOWER was trading at 585.80. The strike last trading price was 41.1, which was 19.15 higher than the previous day. The implied volatity was 39.34, the open interest changed by 12 which increased total open position to 12

On 9 Jan CGPOWER was trading at 594.75. The strike last trading price was 21.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan CGPOWER was trading at 614.25. The strike last trading price was 21.95, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0

On 31 Dec CGPOWER was trading at 647.90. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for CGPOWER

CGPOWER

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD