CDSL

Central Depo Ser (I) Ltd

1331 -12.00 (-0.89%)

L: 1329.6 H: 1357.4

Back to Option Chain

Historical option data for CDSL
04 Feb 2026 11:12 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CDSL 24-FEB-2026 1360 CE
Delta: 0.43 Vega: 1.23 Theta: -1.11 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	1331.70	30.2 ₹ 14,345	-3.95 -1876.25	31.57	1,932 9,17,700	-181 -85,975	2,138 10,15,550
3 Feb	1343.00	33.8 ₹ 16,055	23.45 11138.75	29.98	6,332 30,07,700	63 29,925	2,327 11,05,325
2 Feb	1237.20	11.05 ₹ 5,248.75	-1.65 -783.75	37.35	2,230 10,59,250	61 28,975	2,265 10,75,875
1 Feb	1230.30	12 ₹ 5,700	-26.4 -12540.00	39.64	8,798 41,79,050	582 2,76,450	2,204 10,46,900
30 Jan	1320.20	37 ₹ 17,575	-6.85 -3253.75	36.64	1,696 8,05,600	-73 -34,675	1,622 7,70,450
29 Jan	1323.00	44 ₹ 20,900	-16 -7600.00	39.49	1,455 6,91,125	166 78,850	1,694 8,04,650
28 Jan	1356.90	59.4 ₹ 28,215	14.85 7053.75	37.73	5,390 25,60,250	865 4,10,875	1,529 7,26,275
27 Jan	1322.10	47.5 ₹ 22,562.5	3.2 1520.00	37.72	1,184 5,62,400	176 83,600	673 3,19,675
23 Jan	1326.30	44.9 ₹ 21,327.5	-15.45 -7338.75	34.83	602 2,85,950	210 99,750	497 2,36,075
22 Jan	1356.60	60.7 ₹ 28,832.5	9.1 4322.50	33.93	275 1,30,625	27 12,825	286 1,35,850
21 Jan	1333.80	52.3 ₹ 24,842.5	-0.9 -427.50	35.14	404 1,91,900	122 57,950	259 1,23,025
20 Jan	1341.00	52.2 ₹ 24,795	-226.7 -107682.50	32.75	204 96,900	138 65,550	138 65,550
19 Jan	1414.90	278.9 ₹ 1,32,477.5	0 0.00	-	0 0	0 0	0 0
16 Jan	1434.30	278.9 ₹ 1,32,477.5	0 0.00	-	0 0	0 0	0 0
14 Jan	1415.60	278.9 ₹ 1,32,477.5	0 0.00	-	0 0	0 0	0 0
13 Jan	1419.90	278.9 ₹ 1,32,477.5	0 0.00	-	0 0	0 0	0 0
12 Jan	1417.50	278.9 ₹ 1,32,477.5	0 0.00	-	0 0	0 0	0 0
9 Jan	1409.70	278.9 ₹ 1,32,477.5	0 0.00	-	0 0	0 0	0 0
8 Jan	1438.20	278.9 ₹ 1,32,477.5	0 0.00	-	0 0	0 0	0 0
7 Jan	1475.60	278.9 ₹ 1,32,477.5	0 0.00	-	0 0	0 0	0 0
6 Jan	1457.00	278.9 ₹ 1,32,477.5	0 0.00	-	0 0	0 0	0 0
5 Jan	1468.60	278.9 ₹ 1,32,477.5	0 0.00	-	0 0	0 0	0 0
2 Jan	1466.60	278.9 ₹ 1,32,477.5	0 0.00	-	0 0	0 0	0 0
1 Jan	1446.20	278.9 ₹ 1,32,477.5	0 0.00	-	0 0	0 0	0 0
31 Dec	1443.60	278.9 ₹ 1,32,477.5	- NaN	-	0 0	0 0	0 0
30 Dec	1433.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
29 Dec	1463.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
26 Dec	1482.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Dec	1498.90	278.9 ₹ 1,32,477.5	- NaN	-	0 0	0 0	0 0
23 Dec	1515.50	278.9 ₹ 1,32,477.5	0 0.00	-	0 0	0 0	0 0
22 Dec	1518.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
19 Dec	1499.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Dec	1489.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Dec	1477.30	- ₹ NaN	- NaN	-	0 0	0 0	0 0

16 Dec	1501.20	278.9 ₹ 1,32,477.5	- NaN	-	0 0	0 0	0 0
15 Dec	1517.60	278.9 ₹ 1,32,477.5	0 0.00	-	0 0	0 0	0 0
12 Dec	1526.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
11 Dec	1522.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
10 Dec	1479.30	- ₹ NaN	- NaN	-	0 0	0 0	0 0
9 Dec	1517.20	278.9 ₹ 1,32,477.5	- NaN	-	0 0	0 0	0 0
8 Dec	1520.90	278.9 ₹ 1,32,477.5	0 0.00	-	0 0	0 0	0 0
5 Dec	1550.60	278.9 ₹ 1,32,477.5	0 0.00	-	0 0	0 0	0 0
4 Dec	1536.30	278.9 ₹ 1,32,477.5	0 0.00	-	0 0	0 0	0 0
3 Dec	1550.50	278.9 ₹ 1,32,477.5	0 0.00	-	0 0	0 0	0 0

For Central Depo Ser (I) Ltd - strike price 1360 expiring on 24FEB2026

Delta for 1360 CE is 0.43

Historical price for 1360 CE is as follows

On 4 Feb CDSL was trading at 1331.70. The strike last trading price was 30.2, which was -3.95 lower than the previous day. The implied volatity was 31.57, the open interest changed by -181 which decreased total open position to 2138

On 3 Feb CDSL was trading at 1343.00. The strike last trading price was 33.8, which was 23.45 higher than the previous day. The implied volatity was 29.98, the open interest changed by 63 which increased total open position to 2327

On 2 Feb CDSL was trading at 1237.20. The strike last trading price was 11.05, which was -1.65 lower than the previous day. The implied volatity was 37.35, the open interest changed by 61 which increased total open position to 2265

On 1 Feb CDSL was trading at 1230.30. The strike last trading price was 12, which was -26.4 lower than the previous day. The implied volatity was 39.64, the open interest changed by 582 which increased total open position to 2204

On 30 Jan CDSL was trading at 1320.20. The strike last trading price was 37, which was -6.85 lower than the previous day. The implied volatity was 36.64, the open interest changed by -73 which decreased total open position to 1622

On 29 Jan CDSL was trading at 1323.00. The strike last trading price was 44, which was -16 lower than the previous day. The implied volatity was 39.49, the open interest changed by 166 which increased total open position to 1694

On 28 Jan CDSL was trading at 1356.90. The strike last trading price was 59.4, which was 14.85 higher than the previous day. The implied volatity was 37.73, the open interest changed by 865 which increased total open position to 1529

On 27 Jan CDSL was trading at 1322.10. The strike last trading price was 47.5, which was 3.2 higher than the previous day. The implied volatity was 37.72, the open interest changed by 176 which increased total open position to 673

On 23 Jan CDSL was trading at 1326.30. The strike last trading price was 44.9, which was -15.45 lower than the previous day. The implied volatity was 34.83, the open interest changed by 210 which increased total open position to 497

On 22 Jan CDSL was trading at 1356.60. The strike last trading price was 60.7, which was 9.1 higher than the previous day. The implied volatity was 33.93, the open interest changed by 27 which increased total open position to 286

On 21 Jan CDSL was trading at 1333.80. The strike last trading price was 52.3, which was -0.9 lower than the previous day. The implied volatity was 35.14, the open interest changed by 122 which increased total open position to 259

On 20 Jan CDSL was trading at 1341.00. The strike last trading price was 52.2, which was -226.7 lower than the previous day. The implied volatity was 32.75, the open interest changed by 138 which increased total open position to 138

On 19 Jan CDSL was trading at 1414.90. The strike last trading price was 278.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Jan CDSL was trading at 1434.30. The strike last trading price was 278.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Jan CDSL was trading at 1415.60. The strike last trading price was 278.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan CDSL was trading at 1419.90. The strike last trading price was 278.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan CDSL was trading at 1417.50. The strike last trading price was 278.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan CDSL was trading at 1409.70. The strike last trading price was 278.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan CDSL was trading at 1438.20. The strike last trading price was 278.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan CDSL was trading at 1475.60. The strike last trading price was 278.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan CDSL was trading at 1457.00. The strike last trading price was 278.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan CDSL was trading at 1468.60. The strike last trading price was 278.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan CDSL was trading at 1466.60. The strike last trading price was 278.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan CDSL was trading at 1446.20. The strike last trading price was 278.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec CDSL was trading at 1443.60. The strike last trading price was 278.9, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec CDSL was trading at 1433.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec CDSL was trading at 1463.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec CDSL was trading at 1482.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec CDSL was trading at 1498.90. The strike last trading price was 278.9, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec CDSL was trading at 1515.50. The strike last trading price was 278.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec CDSL was trading at 1518.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec CDSL was trading at 1499.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec CDSL was trading at 1489.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec CDSL was trading at 1477.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec CDSL was trading at 1501.20. The strike last trading price was 278.9, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec CDSL was trading at 1517.60. The strike last trading price was 278.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec CDSL was trading at 1526.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec CDSL was trading at 1522.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec CDSL was trading at 1479.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec CDSL was trading at 1517.20. The strike last trading price was 278.9, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec CDSL was trading at 1520.90. The strike last trading price was 278.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec CDSL was trading at 1550.60. The strike last trading price was 278.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec CDSL was trading at 1536.30. The strike last trading price was 278.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec CDSL was trading at 1550.50. The strike last trading price was 278.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

CDSL 24FEB2026 1360 PE
Delta: -0.55 Vega: 1.24 Theta: -0.98 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	1331.70	59.95 ₹ 28,476.25	7.45 3538.75	38.81	407 1,93,325	9 4,275	1,027 4,87,825
3 Feb	1343.00	54 ₹ 25,650	-74.95 -35601.25	37.86	1,027 4,87,825	5 2,375	1,015 4,82,125
2 Feb	1237.20	124 ₹ 58,900	-21 -9975.00	38.83	52 24,700	-12 -5,700	1,008 4,78,800
1 Feb	1230.30	145 ₹ 68,875	73.95 35126.25	53.12	139 66,025	20 9,500	1,022 4,85,450
30 Jan	1320.20	72.45 ₹ 34,413.75	0.05 23.75	39.84	230 1,09,250	-35 -16,625	1,004 4,76,900
29 Jan	1323.00	72.35 ₹ 34,366.25	18.9 8977.50	40.92	542 2,57,450	19 9,025	1,037 4,92,575
28 Jan	1356.90	52.55 ₹ 24,961.25	-20.2 -9595.00	38.39	975 4,63,125	397 1,88,575	973 4,62,175
27 Jan	1322.10	67.5 ₹ 32,062.5	-7.5 -3562.50	39.35	280 1,33,000	34 16,150	576 2,73,600
23 Jan	1326.30	75.4 ₹ 35,815	18.55 8811.25	40.58	539 2,56,025	236 1,12,100	544 2,58,400
22 Jan	1356.60	56.2 ₹ 26,695	-15.25 -7243.75	37.92	217 1,03,075	79 37,525	316 1,50,100
21 Jan	1333.80	69.85 ₹ 33,178.75	9.1 4322.50	39.47	189 89,775	84 39,900	236 1,12,100
20 Jan	1341.00	63.45 ₹ 30,138.75	33.35 15841.25	36.87	263 1,24,925	94 44,650	152 72,200
19 Jan	1414.90	32 ₹ 15,200	8.65 4108.75	34.76	38 18,050	30 14,250	56 26,600
16 Jan	1434.30	23.35 ₹ 11,091.25	-8.65 -4108.75	31.64	4 1,900	2 950	24 11,400
14 Jan	1415.60	32 ₹ 15,200	0.5 237.50	32.77	3 1,425	0 0	22 10,450
13 Jan	1419.90	31.45 ₹ 14,938.75	-9.15 -4346.25	33.02	10 4,750	4 1,900	17 8,075
12 Jan	1417.50	40.6 ₹ 19,285	10.6 5035.00	-	0 0	0 0	13 6,175
9 Jan	1409.70	40.6 ₹ 19,285	10.6 5035.00	35.6	17 8,075	11 5,225	12 5,700
8 Jan	1438.20	30 ₹ 14,250	-14.3 -6792.50	33.72	1 475	0 0	0 0
7 Jan	1475.60	44.3 ₹ 21,042.5	0 0.00	6.91	0 0	0 0	0 0
6 Jan	1457.00	44.3 ₹ 21,042.5	0 0.00	6.06	0 0	0 0	0 0
5 Jan	1468.60	44.3 ₹ 21,042.5	0 0.00	6.55	0 0	0 0	0 0
2 Jan	1466.60	44.3 ₹ 21,042.5	0 0.00	6.39	0 0	0 0	0 0
1 Jan	1446.20	44.3 ₹ 21,042.5	0 0.00	5.42	0 0	0 0	0 0
31 Dec	1443.60	44.3 ₹ 21,042.5	- NaN	-	0 0	0 0	0 0
30 Dec	1433.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
29 Dec	1463.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
26 Dec	1482.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Dec	1498.90	44.3 ₹ 21,042.5	- NaN	-	0 0	0 0	0 0
23 Dec	1515.50	44.3 ₹ 21,042.5	0 0.00	7.89	0 0	0 0	0 0
22 Dec	1518.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
19 Dec	1499.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Dec	1489.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Dec	1477.30	- ₹ NaN	- NaN	-	0 0	0 0	0 0
16 Dec	1501.20	44.3 ₹ 21,042.5	- NaN	-	0 0	0 0	0 0
15 Dec	1517.60	44.3 ₹ 21,042.5	0 0.00	-	0 0	0 0	0 0
12 Dec	1526.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
11 Dec	1522.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
10 Dec	1479.30	- ₹ NaN	- NaN	-	0 0	0 0	0 0
9 Dec	1517.20	44.3 ₹ 21,042.5	- NaN	-	0 0	0 0	0 0
8 Dec	1520.90	44.3 ₹ 21,042.5	0 0.00	-	0 0	0 0	0 0
5 Dec	1550.60	44.3 ₹ 21,042.5	0 0.00	-	0 0	0 0	0 0
4 Dec	1536.30	44.3 ₹ 21,042.5	0 0.00	-	0 0	0 0	0 0
3 Dec	1550.50	44.3 ₹ 21,042.5	0 0.00	-	0 0	0 0	0 0

For Central Depo Ser (I) Ltd - strike price 1360 expiring on 24FEB2026

Delta for 1360 PE is -0.55

Historical price for 1360 PE is as follows

On 4 Feb CDSL was trading at 1331.70. The strike last trading price was 59.95, which was 7.45 higher than the previous day. The implied volatity was 38.81, the open interest changed by 9 which increased total open position to 1027

On 3 Feb CDSL was trading at 1343.00. The strike last trading price was 54, which was -74.95 lower than the previous day. The implied volatity was 37.86, the open interest changed by 5 which increased total open position to 1015

On 2 Feb CDSL was trading at 1237.20. The strike last trading price was 124, which was -21 lower than the previous day. The implied volatity was 38.83, the open interest changed by -12 which decreased total open position to 1008

On 1 Feb CDSL was trading at 1230.30. The strike last trading price was 145, which was 73.95 higher than the previous day. The implied volatity was 53.12, the open interest changed by 20 which increased total open position to 1022

On 30 Jan CDSL was trading at 1320.20. The strike last trading price was 72.45, which was 0.05 higher than the previous day. The implied volatity was 39.84, the open interest changed by -35 which decreased total open position to 1004

On 29 Jan CDSL was trading at 1323.00. The strike last trading price was 72.35, which was 18.9 higher than the previous day. The implied volatity was 40.92, the open interest changed by 19 which increased total open position to 1037

On 28 Jan CDSL was trading at 1356.90. The strike last trading price was 52.55, which was -20.2 lower than the previous day. The implied volatity was 38.39, the open interest changed by 397 which increased total open position to 973

On 27 Jan CDSL was trading at 1322.10. The strike last trading price was 67.5, which was -7.5 lower than the previous day. The implied volatity was 39.35, the open interest changed by 34 which increased total open position to 576

On 23 Jan CDSL was trading at 1326.30. The strike last trading price was 75.4, which was 18.55 higher than the previous day. The implied volatity was 40.58, the open interest changed by 236 which increased total open position to 544

On 22 Jan CDSL was trading at 1356.60. The strike last trading price was 56.2, which was -15.25 lower than the previous day. The implied volatity was 37.92, the open interest changed by 79 which increased total open position to 316

On 21 Jan CDSL was trading at 1333.80. The strike last trading price was 69.85, which was 9.1 higher than the previous day. The implied volatity was 39.47, the open interest changed by 84 which increased total open position to 236

On 20 Jan CDSL was trading at 1341.00. The strike last trading price was 63.45, which was 33.35 higher than the previous day. The implied volatity was 36.87, the open interest changed by 94 which increased total open position to 152

On 19 Jan CDSL was trading at 1414.90. The strike last trading price was 32, which was 8.65 higher than the previous day. The implied volatity was 34.76, the open interest changed by 30 which increased total open position to 56

On 16 Jan CDSL was trading at 1434.30. The strike last trading price was 23.35, which was -8.65 lower than the previous day. The implied volatity was 31.64, the open interest changed by 2 which increased total open position to 24

On 14 Jan CDSL was trading at 1415.60. The strike last trading price was 32, which was 0.5 higher than the previous day. The implied volatity was 32.77, the open interest changed by 0 which decreased total open position to 22

On 13 Jan CDSL was trading at 1419.90. The strike last trading price was 31.45, which was -9.15 lower than the previous day. The implied volatity was 33.02, the open interest changed by 4 which increased total open position to 17

On 12 Jan CDSL was trading at 1417.50. The strike last trading price was 40.6, which was 10.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 9 Jan CDSL was trading at 1409.70. The strike last trading price was 40.6, which was 10.6 higher than the previous day. The implied volatity was 35.6, the open interest changed by 11 which increased total open position to 12

On 8 Jan CDSL was trading at 1438.20. The strike last trading price was 30, which was -14.3 lower than the previous day. The implied volatity was 33.72, the open interest changed by 0 which decreased total open position to 0

On 7 Jan CDSL was trading at 1475.60. The strike last trading price was 44.3, which was 0 lower than the previous day. The implied volatity was 6.91, the open interest changed by 0 which decreased total open position to 0

On 6 Jan CDSL was trading at 1457.00. The strike last trading price was 44.3, which was 0 lower than the previous day. The implied volatity was 6.06, the open interest changed by 0 which decreased total open position to 0

On 5 Jan CDSL was trading at 1468.60. The strike last trading price was 44.3, which was 0 lower than the previous day. The implied volatity was 6.55, the open interest changed by 0 which decreased total open position to 0

On 2 Jan CDSL was trading at 1466.60. The strike last trading price was 44.3, which was 0 lower than the previous day. The implied volatity was 6.39, the open interest changed by 0 which decreased total open position to 0

On 1 Jan CDSL was trading at 1446.20. The strike last trading price was 44.3, which was 0 lower than the previous day. The implied volatity was 5.42, the open interest changed by 0 which decreased total open position to 0

On 31 Dec CDSL was trading at 1443.60. The strike last trading price was 44.3, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec CDSL was trading at 1498.90. The strike last trading price was 44.3, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec CDSL was trading at 1515.50. The strike last trading price was 44.3, which was 0 lower than the previous day. The implied volatity was 7.89, the open interest changed by 0 which decreased total open position to 0

On 16 Dec CDSL was trading at 1501.20. The strike last trading price was 44.3, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec CDSL was trading at 1517.60. The strike last trading price was 44.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec CDSL was trading at 1517.20. The strike last trading price was 44.3, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec CDSL was trading at 1520.90. The strike last trading price was 44.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec CDSL was trading at 1550.60. The strike last trading price was 44.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec CDSL was trading at 1536.30. The strike last trading price was 44.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec CDSL was trading at 1550.50. The strike last trading price was 44.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for CDSL

CDSL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD