CANBK

Canara Bank

157.13 +3.24 (2.11%)

L: 153.85 H: 157.72

Back to Option Chain

Historical option data for CANBK
16 Jan 2026 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CANBK 27-JAN-2026 155 CE
Delta: 0.66 Vega: 0.1 Theta: -0.14 Gamma: 0.06
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Jan	157.13	4.02 ₹ 27,135	0.81 5467.50	23.93	4,962 3,34,93,500	-505 -34,08,750	2,502 1,68,88,500
14 Jan	153.89	3.16 ₹ 21,330	1.13 7627.50	28.69	4,899 3,30,68,250	-253 -17,07,750	3,004 2,02,77,000
13 Jan	150.86	2.05 ₹ 13,837.5	0.01 67.50	29.05	1,325 89,43,750	111 7,49,250	3,257 2,19,84,750
12 Jan	150.02	2.04 ₹ 13,770	-0.29 -1957.50	30.55	2,189 1,47,75,750	155 10,46,250	3,163 2,13,50,250
9 Jan	150.54	2.37 ₹ 15,997.5	0.12 810.00	29.21	2,526 1,70,50,500	-234 -15,79,500	2,996 2,02,23,000
8 Jan	150.46	2.14 ₹ 14,445	-1.12 -7560.00	26.92	2,265 1,52,88,750	351 23,69,250	3,229 2,17,95,750

7 Jan	152.96	3.1 ₹ 20,925	-0.61 -4117.50	25.76	3,106 2,09,65,500	188 12,69,000	2,883 1,94,60,250
6 Jan	153.88	3.73 ₹ 25,177.5	-0.49 -3307.50	25.09	2,390 1,61,32,500	243 16,40,250	2,713 1,83,12,750
5 Jan	154.23	4.15 ₹ 28,012.5	-0.61 -4117.50	27.23	2,215 1,49,51,250	220 14,85,000	2,470 1,66,72,500
2 Jan	154.87	4.93 ₹ 33,277.5	0.58 3915.00	25.27	3,665 2,47,38,750	22 1,48,500	2,253 1,52,07,750
1 Jan	154.24	4.34 ₹ 29,295	-0.15 -1012.50	24.93	2,750 1,85,62,500	439 29,63,250	2,259 1,52,48,250
31 Dec	154.91	4.47 ₹ 30,172.5	0.49 3307.50	23.78	4,841 3,26,76,750	-132 -8,91,000	1,822 1,22,98,500
30 Dec	154.03	3.99 ₹ 26,932.5	1.18 7965.00	22.3	3,567 2,40,77,250	503 33,95,250	1,945 1,31,28,750
29 Dec	150.92	2.85 ₹ 19,237.5	0.25 1687.50	23.37	779 52,58,250	109 7,35,750	1,445 97,53,750
26 Dec	150.07	2.62 ₹ 17,685	-0.18 -1215.00	23.46	717 48,39,750	373 25,17,750	1,333 89,97,750
24 Dec	149.67	2.76 ₹ 18,630	-0.14 -945.00	23.87	1,058 71,41,500	730 49,27,500	962 64,93,500
23 Dec	150.22	2.88 ₹ 19,440	-0.24 -1620.00	23.18	188 12,69,000	56 3,78,000	227 15,32,250
22 Dec	150.30	3.05 ₹ 20,587.5	0.29 1957.50	23.99	126 8,50,500	19 1,28,250	169 11,40,750
19 Dec	148.58	2.74 ₹ 18,495	-0.44 -2970.00	24.37	141 9,51,750	44 2,97,000	148 9,99,000
18 Dec	149.83	3.16 ₹ 21,330	-0.36 -2430.00	23.74	127 8,57,250	23 1,55,250	103 6,95,250
17 Dec	150.21	3.48 ₹ 23,490	1 6750.00	24.12	75 5,06,250	22 1,48,500	78 5,26,500
16 Dec	147.17	2.48 ₹ 16,740	-0.24 -1620.00	24.47	18 1,21,500	6 40,500	56 3,78,000
15 Dec	148.29	2.72 ₹ 18,360	0.12 810.00	23.02	20 1,35,000	-1 -6,750	51 3,44,250
12 Dec	146.63	2.6 ₹ 17,550	0.2 1350.00	24.62	9 60,750	0 0	51 3,44,250
11 Dec	146.80	2.4 ₹ 16,200	-0.34 -2295.00	-	0 0	0 0	51 3,44,250
10 Dec	145.56	2.4 ₹ 16,200	-0.34 -2295.00	25.9	9 60,750	-2 -13,500	50 3,37,500
9 Dec	146.19	2.74 ₹ 18,495	0.59 3982.50	25.32	9 60,750	2 13,500	52 3,51,000
8 Dec	142.84	2.15 ₹ 14,512.5	-1.22 -8235.00	27.2	43 2,90,250	21 1,41,750	50 3,37,500
5 Dec	148.64	3.37 ₹ 22,747.5	-0.13 -877.50	22.84	1 6,750	0 0	29 1,95,750
4 Dec	147.39	3.5 ₹ 23,625	0.28 1890.00	24.92	6 40,500	-1 -6,750	28 1,89,000
3 Dec	146.08	3.22 ₹ 21,735	-2.05 -13837.50	25.36	20 1,35,000	17 1,14,750	29 1,95,750
2 Dec	152.03	5.3 ₹ 35,775	-0.19 -1282.50	23.59	15 1,01,250	11 74,250	12 81,000
1 Dec	150.50	5.49 ₹ 37,057.5	-1.44 -9720.00	-	0 0	1 6,750	0 0
28 Nov	151.58	5.49 ₹ 37,057.5	-1.44 -9720.00	24.23	1 6,750	0 0	0 0
27 Nov	151.76	6.93 ₹ 46,777.5	0 0.00	0.33	0 0	0 0	0 0
26 Nov	150.16	6.93 ₹ 46,777.5	0 0.00	1.17	0 0	0 0	0 0

For Canara Bank - strike price 155 expiring on 27JAN2026

Delta for 155 CE is 0.66

Historical price for 155 CE is as follows

On 16 Jan CANBK was trading at 157.13. The strike last trading price was 4.02, which was 0.81 higher than the previous day. The implied volatity was 23.93, the open interest changed by -505 which decreased total open position to 2502

On 14 Jan CANBK was trading at 153.89. The strike last trading price was 3.16, which was 1.13 higher than the previous day. The implied volatity was 28.69, the open interest changed by -253 which decreased total open position to 3004

On 13 Jan CANBK was trading at 150.86. The strike last trading price was 2.05, which was 0.01 higher than the previous day. The implied volatity was 29.05, the open interest changed by 111 which increased total open position to 3257

On 12 Jan CANBK was trading at 150.02. The strike last trading price was 2.04, which was -0.29 lower than the previous day. The implied volatity was 30.55, the open interest changed by 155 which increased total open position to 3163

On 9 Jan CANBK was trading at 150.54. The strike last trading price was 2.37, which was 0.12 higher than the previous day. The implied volatity was 29.21, the open interest changed by -234 which decreased total open position to 2996

On 8 Jan CANBK was trading at 150.46. The strike last trading price was 2.14, which was -1.12 lower than the previous day. The implied volatity was 26.92, the open interest changed by 351 which increased total open position to 3229

On 7 Jan CANBK was trading at 152.96. The strike last trading price was 3.1, which was -0.61 lower than the previous day. The implied volatity was 25.76, the open interest changed by 188 which increased total open position to 2883

On 6 Jan CANBK was trading at 153.88. The strike last trading price was 3.73, which was -0.49 lower than the previous day. The implied volatity was 25.09, the open interest changed by 243 which increased total open position to 2713

On 5 Jan CANBK was trading at 154.23. The strike last trading price was 4.15, which was -0.61 lower than the previous day. The implied volatity was 27.23, the open interest changed by 220 which increased total open position to 2470

On 2 Jan CANBK was trading at 154.87. The strike last trading price was 4.93, which was 0.58 higher than the previous day. The implied volatity was 25.27, the open interest changed by 22 which increased total open position to 2253

On 1 Jan CANBK was trading at 154.24. The strike last trading price was 4.34, which was -0.15 lower than the previous day. The implied volatity was 24.93, the open interest changed by 439 which increased total open position to 2259

On 31 Dec CANBK was trading at 154.91. The strike last trading price was 4.47, which was 0.49 higher than the previous day. The implied volatity was 23.78, the open interest changed by -132 which decreased total open position to 1822

On 30 Dec CANBK was trading at 154.03. The strike last trading price was 3.99, which was 1.18 higher than the previous day. The implied volatity was 22.3, the open interest changed by 503 which increased total open position to 1945

On 29 Dec CANBK was trading at 150.92. The strike last trading price was 2.85, which was 0.25 higher than the previous day. The implied volatity was 23.37, the open interest changed by 109 which increased total open position to 1445

On 26 Dec CANBK was trading at 150.07. The strike last trading price was 2.62, which was -0.18 lower than the previous day. The implied volatity was 23.46, the open interest changed by 373 which increased total open position to 1333

On 24 Dec CANBK was trading at 149.67. The strike last trading price was 2.76, which was -0.14 lower than the previous day. The implied volatity was 23.87, the open interest changed by 730 which increased total open position to 962

On 23 Dec CANBK was trading at 150.22. The strike last trading price was 2.88, which was -0.24 lower than the previous day. The implied volatity was 23.18, the open interest changed by 56 which increased total open position to 227

On 22 Dec CANBK was trading at 150.30. The strike last trading price was 3.05, which was 0.29 higher than the previous day. The implied volatity was 23.99, the open interest changed by 19 which increased total open position to 169

On 19 Dec CANBK was trading at 148.58. The strike last trading price was 2.74, which was -0.44 lower than the previous day. The implied volatity was 24.37, the open interest changed by 44 which increased total open position to 148

On 18 Dec CANBK was trading at 149.83. The strike last trading price was 3.16, which was -0.36 lower than the previous day. The implied volatity was 23.74, the open interest changed by 23 which increased total open position to 103

On 17 Dec CANBK was trading at 150.21. The strike last trading price was 3.48, which was 1 higher than the previous day. The implied volatity was 24.12, the open interest changed by 22 which increased total open position to 78

On 16 Dec CANBK was trading at 147.17. The strike last trading price was 2.48, which was -0.24 lower than the previous day. The implied volatity was 24.47, the open interest changed by 6 which increased total open position to 56

On 15 Dec CANBK was trading at 148.29. The strike last trading price was 2.72, which was 0.12 higher than the previous day. The implied volatity was 23.02, the open interest changed by -1 which decreased total open position to 51

On 12 Dec CANBK was trading at 146.63. The strike last trading price was 2.6, which was 0.2 higher than the previous day. The implied volatity was 24.62, the open interest changed by 0 which decreased total open position to 51

On 11 Dec CANBK was trading at 146.80. The strike last trading price was 2.4, which was -0.34 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51

On 10 Dec CANBK was trading at 145.56. The strike last trading price was 2.4, which was -0.34 lower than the previous day. The implied volatity was 25.9, the open interest changed by -2 which decreased total open position to 50

On 9 Dec CANBK was trading at 146.19. The strike last trading price was 2.74, which was 0.59 higher than the previous day. The implied volatity was 25.32, the open interest changed by 2 which increased total open position to 52

On 8 Dec CANBK was trading at 142.84. The strike last trading price was 2.15, which was -1.22 lower than the previous day. The implied volatity was 27.2, the open interest changed by 21 which increased total open position to 50

On 5 Dec CANBK was trading at 148.64. The strike last trading price was 3.37, which was -0.13 lower than the previous day. The implied volatity was 22.84, the open interest changed by 0 which decreased total open position to 29

On 4 Dec CANBK was trading at 147.39. The strike last trading price was 3.5, which was 0.28 higher than the previous day. The implied volatity was 24.92, the open interest changed by -1 which decreased total open position to 28

On 3 Dec CANBK was trading at 146.08. The strike last trading price was 3.22, which was -2.05 lower than the previous day. The implied volatity was 25.36, the open interest changed by 17 which increased total open position to 29

On 2 Dec CANBK was trading at 152.03. The strike last trading price was 5.3, which was -0.19 lower than the previous day. The implied volatity was 23.59, the open interest changed by 11 which increased total open position to 12

On 1 Dec CANBK was trading at 150.50. The strike last trading price was 5.49, which was -1.44 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 28 Nov CANBK was trading at 151.58. The strike last trading price was 5.49, which was -1.44 lower than the previous day. The implied volatity was 24.23, the open interest changed by 0 which decreased total open position to 0

On 27 Nov CANBK was trading at 151.76. The strike last trading price was 6.93, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0

On 26 Nov CANBK was trading at 150.16. The strike last trading price was 6.93, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0

CANBK 27JAN2026 155 PE
Delta: -0.38 Vega: 0.1 Theta: -0.14 Gamma: 0.04
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Jan	157.13	2.44 ₹ 16,470	-1.63 -11002.50	32.9	2,563 1,73,00,250	56 3,78,000	1,046 70,60,500
14 Jan	153.89	3.89 ₹ 26,257.5	-1.85 -12487.50	31.97	952 64,26,000	163 11,00,250	988 66,69,000
13 Jan	150.86	5.7 ₹ 38,475	-0.5 -3375.00	31.86	40 2,70,000	-9 -60,750	826 55,75,500
12 Jan	150.02	6.18 ₹ 41,715	-0.26 -1755.00	30.33	282 19,03,500	-126 -8,50,500	836 56,43,000
9 Jan	150.54	6.27 ₹ 42,322.5	-0.69 -4657.50	30.89	229 15,45,750	-39 -2,63,250	961 64,86,750
8 Jan	150.46	7.1 ₹ 47,925	1.82 12285.00	35.94	312 21,06,000	-102 -6,88,500	1,001 67,56,750
7 Jan	152.96	5.23 ₹ 35,302.5	0.7 4725.00	31.93	1,774 1,19,74,500	79 5,33,250	1,111 74,99,250
6 Jan	153.88	4.48 ₹ 30,240	0.35 2362.50	30.58	778 52,51,500	63 4,25,250	1,033 69,72,750
5 Jan	154.23	4.19 ₹ 28,282.5	0.48 3240.00	28.03	671 45,29,250	11 74,250	972 65,61,000
2 Jan	154.87	3.5 ₹ 23,625	-0.73 -4927.50	26.32	898 60,61,500	85 5,73,750	971 65,54,250
1 Jan	154.24	4.18 ₹ 28,215	-0.1 -675.00	26.94	1,061 71,61,750	65 4,38,750	887 59,87,250
31 Dec	154.91	4.21 ₹ 28,417.5	-0.88 -5940.00	27.87	2,562 1,72,93,500	156 10,53,000	823 55,55,250
30 Dec	154.03	5.2 ₹ 35,100	-1.06 -7155.00	31.68	520 35,10,000	186 12,55,500	656 44,28,000
29 Dec	150.92	6.1 ₹ 41,175	-0.93 -6277.50	27.05	62 4,18,500	12 81,000	469 31,65,750
26 Dec	150.07	7.07 ₹ 47,722.5	0 0.00	28	218 14,71,500	138 9,31,500	456 30,78,000
24 Dec	149.67	7.15 ₹ 48,262.5	0.14 945.00	27.17	327 22,07,250	175 11,81,250	318 21,46,500
23 Dec	150.22	7.01 ₹ 47,317.5	0.41 2767.50	27.56	51 3,44,250	28 1,89,000	143 9,65,250
22 Dec	150.30	6.6 ₹ 44,550	-2.03 -13702.50	24.66	8 54,000	3 20,250	115 7,76,250
19 Dec	148.58	8.63 ₹ 58,252.5	0.92 6210.00	29.8	51 3,44,250	41 2,76,750	112 7,56,000
18 Dec	149.83	7.65 ₹ 51,637.5	0.38 2565.00	28.31	43 2,90,250	16 1,08,000	71 4,79,250
17 Dec	150.21	7.27 ₹ 49,072.5	-2.48 -16740.00	27.43	2 13,500	1 6,750	54 3,64,500
16 Dec	147.17	9.75 ₹ 65,812.5	0.95 6412.50	30.42	4 27,000	2 13,500	51 3,44,250
15 Dec	148.29	8.8 ₹ 59,400	-0.89 -6007.50	29.46	23 1,55,250	15 1,01,250	42 2,83,500
12 Dec	146.63	9.69 ₹ 65,407.5	-0.31 -2092.50	27.45	6 40,500	5 33,750	26 1,75,500
11 Dec	146.80	10 ₹ 67,500	-1.75 -11812.50	29.93	10 67,500	0 0	17 1,14,750
10 Dec	145.56	11.75 ₹ 79,312.5	3.45 23287.50	-	0 0	0 0	17 1,14,750
9 Dec	146.19	11.75 ₹ 79,312.5	3.45 23287.50	-	0 0	1 6,750	0 0
8 Dec	142.84	11.75 ₹ 79,312.5	3.45 23287.50	23.23	3 20,250	1 6,750	17 1,14,750
5 Dec	148.64	8.3 ₹ 56,025	1.5 10125.00	25.88	1 6,750	0 0	16 1,08,000
4 Dec	147.39	6.8 ₹ 45,900	-0.8 -5400.00	-	0 0	0 0	0 0
3 Dec	146.08	6.8 ₹ 45,900	-0.8 -5400.00	-	0 0	6 40,500	0 0
2 Dec	152.03	6.8 ₹ 45,900	-0.8 -5400.00	27.22	17 1,14,750	6 40,500	16 1,08,000
1 Dec	150.50	7.6 ₹ 51,300	-4.02 -27135.00	-	0 0	0 0	0 0
28 Nov	151.58	7.6 ₹ 51,300	-4.02 -27135.00	-	0 0	0 0	0 0
27 Nov	151.76	7.6 ₹ 51,300	-4.02 -27135.00	-	0 0	10 67,500	0 0
26 Nov	150.16	7.6 ₹ 51,300	-4.02 -27135.00	-	15 1,01,250	11 74,250	11 74,250

For Canara Bank - strike price 155 expiring on 27JAN2026

Delta for 155 PE is -0.38

Historical price for 155 PE is as follows

On 16 Jan CANBK was trading at 157.13. The strike last trading price was 2.44, which was -1.63 lower than the previous day. The implied volatity was 32.9, the open interest changed by 56 which increased total open position to 1046

On 14 Jan CANBK was trading at 153.89. The strike last trading price was 3.89, which was -1.85 lower than the previous day. The implied volatity was 31.97, the open interest changed by 163 which increased total open position to 988

On 13 Jan CANBK was trading at 150.86. The strike last trading price was 5.7, which was -0.5 lower than the previous day. The implied volatity was 31.86, the open interest changed by -9 which decreased total open position to 826

On 12 Jan CANBK was trading at 150.02. The strike last trading price was 6.18, which was -0.26 lower than the previous day. The implied volatity was 30.33, the open interest changed by -126 which decreased total open position to 836

On 9 Jan CANBK was trading at 150.54. The strike last trading price was 6.27, which was -0.69 lower than the previous day. The implied volatity was 30.89, the open interest changed by -39 which decreased total open position to 961

On 8 Jan CANBK was trading at 150.46. The strike last trading price was 7.1, which was 1.82 higher than the previous day. The implied volatity was 35.94, the open interest changed by -102 which decreased total open position to 1001

On 7 Jan CANBK was trading at 152.96. The strike last trading price was 5.23, which was 0.7 higher than the previous day. The implied volatity was 31.93, the open interest changed by 79 which increased total open position to 1111

On 6 Jan CANBK was trading at 153.88. The strike last trading price was 4.48, which was 0.35 higher than the previous day. The implied volatity was 30.58, the open interest changed by 63 which increased total open position to 1033

On 5 Jan CANBK was trading at 154.23. The strike last trading price was 4.19, which was 0.48 higher than the previous day. The implied volatity was 28.03, the open interest changed by 11 which increased total open position to 972

On 2 Jan CANBK was trading at 154.87. The strike last trading price was 3.5, which was -0.73 lower than the previous day. The implied volatity was 26.32, the open interest changed by 85 which increased total open position to 971

On 1 Jan CANBK was trading at 154.24. The strike last trading price was 4.18, which was -0.1 lower than the previous day. The implied volatity was 26.94, the open interest changed by 65 which increased total open position to 887

On 31 Dec CANBK was trading at 154.91. The strike last trading price was 4.21, which was -0.88 lower than the previous day. The implied volatity was 27.87, the open interest changed by 156 which increased total open position to 823

On 30 Dec CANBK was trading at 154.03. The strike last trading price was 5.2, which was -1.06 lower than the previous day. The implied volatity was 31.68, the open interest changed by 186 which increased total open position to 656

On 29 Dec CANBK was trading at 150.92. The strike last trading price was 6.1, which was -0.93 lower than the previous day. The implied volatity was 27.05, the open interest changed by 12 which increased total open position to 469

On 26 Dec CANBK was trading at 150.07. The strike last trading price was 7.07, which was 0 lower than the previous day. The implied volatity was 28, the open interest changed by 138 which increased total open position to 456

On 24 Dec CANBK was trading at 149.67. The strike last trading price was 7.15, which was 0.14 higher than the previous day. The implied volatity was 27.17, the open interest changed by 175 which increased total open position to 318

On 23 Dec CANBK was trading at 150.22. The strike last trading price was 7.01, which was 0.41 higher than the previous day. The implied volatity was 27.56, the open interest changed by 28 which increased total open position to 143

On 22 Dec CANBK was trading at 150.30. The strike last trading price was 6.6, which was -2.03 lower than the previous day. The implied volatity was 24.66, the open interest changed by 3 which increased total open position to 115

On 19 Dec CANBK was trading at 148.58. The strike last trading price was 8.63, which was 0.92 higher than the previous day. The implied volatity was 29.8, the open interest changed by 41 which increased total open position to 112

On 18 Dec CANBK was trading at 149.83. The strike last trading price was 7.65, which was 0.38 higher than the previous day. The implied volatity was 28.31, the open interest changed by 16 which increased total open position to 71

On 17 Dec CANBK was trading at 150.21. The strike last trading price was 7.27, which was -2.48 lower than the previous day. The implied volatity was 27.43, the open interest changed by 1 which increased total open position to 54

On 16 Dec CANBK was trading at 147.17. The strike last trading price was 9.75, which was 0.95 higher than the previous day. The implied volatity was 30.42, the open interest changed by 2 which increased total open position to 51

On 15 Dec CANBK was trading at 148.29. The strike last trading price was 8.8, which was -0.89 lower than the previous day. The implied volatity was 29.46, the open interest changed by 15 which increased total open position to 42

On 12 Dec CANBK was trading at 146.63. The strike last trading price was 9.69, which was -0.31 lower than the previous day. The implied volatity was 27.45, the open interest changed by 5 which increased total open position to 26

On 11 Dec CANBK was trading at 146.80. The strike last trading price was 10, which was -1.75 lower than the previous day. The implied volatity was 29.93, the open interest changed by 0 which decreased total open position to 17

On 10 Dec CANBK was trading at 145.56. The strike last trading price was 11.75, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 9 Dec CANBK was trading at 146.19. The strike last trading price was 11.75, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 8 Dec CANBK was trading at 142.84. The strike last trading price was 11.75, which was 3.45 higher than the previous day. The implied volatity was 23.23, the open interest changed by 1 which increased total open position to 17

On 5 Dec CANBK was trading at 148.64. The strike last trading price was 8.3, which was 1.5 higher than the previous day. The implied volatity was 25.88, the open interest changed by 0 which decreased total open position to 16

On 4 Dec CANBK was trading at 147.39. The strike last trading price was 6.8, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec CANBK was trading at 146.08. The strike last trading price was 6.8, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 2 Dec CANBK was trading at 152.03. The strike last trading price was 6.8, which was -0.8 lower than the previous day. The implied volatity was 27.22, the open interest changed by 6 which increased total open position to 16

On 1 Dec CANBK was trading at 150.50. The strike last trading price was 7.6, which was -4.02 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov CANBK was trading at 151.58. The strike last trading price was 7.6, which was -4.02 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov CANBK was trading at 151.76. The strike last trading price was 7.6, which was -4.02 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0

On 26 Nov CANBK was trading at 150.16. The strike last trading price was 7.6, which was -4.02 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 11

Related Pages for CANBK

CANBK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD