CAMS

Computer Age Mngt Ser Ltd

727.3 -18.60 (-2.49%)

L: 721.05 H: 747.55

Back to Option Chain

Historical option data for CAMS
09 Jan 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CAMS 27-JAN-2026 750 CE
Delta: 0.36 Vega: 0.60 Theta: -0.56 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	727.30	11 ₹ 8,250	-8.5 -6375.00	29.07	835 6,26,250	106 79,500	574 4,30,500
8 Jan	745.90	17.95 ₹ 13,462.5	-6.65 -4987.50	26.97	822 6,16,500	89 66,750	467 3,50,250
7 Jan	756.80	24 ₹ 18,000	3.15 2362.50	25.97	607 4,55,250	-89 -66,750	385 2,88,750
6 Jan	749.75	20.7 ₹ 15,525	-1.15 -862.50	26.01	716 5,37,000	25 18,750	473 3,54,750
5 Jan	752.05	21 ₹ 15,750	-5.15 -3862.50	25.86	628 4,71,000	58 43,500	447 3,35,250
2 Jan	756.55	25.4 ₹ 19,050	10.1 7575.00	23.88	1,789 13,41,750	-89 -66,750	391 2,93,250
1 Jan	735.10	15.85 ₹ 11,887.5	-2.1 -1575.00	25.12	394 2,95,500	85 63,750	482 3,61,500
31 Dec	740.90	18.1 ₹ 13,575	3.05 2287.50	24.56	447 3,35,250	63 47,250	399 2,99,250

30 Dec	731.80	16.5 ₹ 12,375	-2.15 -1612.50	25.24	288 2,16,000	131 98,250	337 2,52,750
29 Dec	737.70	18.7 ₹ 14,025	-6 -4500.00	25.52	274 2,05,500	36 27,000	206 1,54,500
26 Dec	748.80	24.4 ₹ 18,300	-7.3 -5475.00	24.60	458 3,43,500	144 1,08,000	172 1,29,000
24 Dec	760.10	30.2 ₹ 22,650	-2.3 -1725.00	23.99	27 20,250	14 10,500	27 20,250
23 Dec	760.20	32.5 ₹ 24,375	0.85 637.50	24.68	6 4,500	2 1,500	13 9,750
22 Dec	762.20	31.65 ₹ 23,737.5	0.6 450.00	22.16	14 10,500	-2 -1,500	11 8,250
19 Dec	758.10	31.05 ₹ 23,287.5	0.05 37.50	22.66	8 6,000	3 2,250	14 10,500
18 Dec	752.30	31 ₹ 23,250	-330 -247500.00	25.29	22 16,500	11 8,250	11 8,250
17 Dec	733.80	361 ₹ 2,70,750	0 0.00	1.39	0 0	0 0	0 0
16 Dec	753.80	361 ₹ 2,70,750	0 0.00	-	0 0	0 0	0 0
15 Dec	755.20	361 ₹ 2,70,750	0 0.00	-	0 0	0 0	0 0
12 Dec	755.20	361 ₹ 2,70,750	0 0.00	-	0 0	0 0	0 0
11 Dec	756.70	361 ₹ 2,70,750	0 0.00	-	0 0	0 0	0 0
10 Dec	737.20	361 ₹ 2,70,750	0 0.00	0.84	0 0	0 0	0 0
9 Dec	749.50	361 ₹ 2,70,750	0 0.00	-	0 0	0 0	0 0
8 Dec	753.40	361 ₹ 2,70,750	0 0.00	-	0 0	0 0	0 0

For Computer Age Mngt Ser Ltd - strike price 750 expiring on 27JAN2026

Delta for 750 CE is 0.36

Historical price for 750 CE is as follows

On 9 Jan CAMS was trading at 727.30. The strike last trading price was 11, which was -8.5 lower than the previous day. The implied volatity was 29.07, the open interest changed by 106 which increased total open position to 574

On 8 Jan CAMS was trading at 745.90. The strike last trading price was 17.95, which was -6.65 lower than the previous day. The implied volatity was 26.97, the open interest changed by 89 which increased total open position to 467

On 7 Jan CAMS was trading at 756.80. The strike last trading price was 24, which was 3.15 higher than the previous day. The implied volatity was 25.97, the open interest changed by -89 which decreased total open position to 385

On 6 Jan CAMS was trading at 749.75. The strike last trading price was 20.7, which was -1.15 lower than the previous day. The implied volatity was 26.01, the open interest changed by 25 which increased total open position to 473

On 5 Jan CAMS was trading at 752.05. The strike last trading price was 21, which was -5.15 lower than the previous day. The implied volatity was 25.86, the open interest changed by 58 which increased total open position to 447

On 2 Jan CAMS was trading at 756.55. The strike last trading price was 25.4, which was 10.1 higher than the previous day. The implied volatity was 23.88, the open interest changed by -89 which decreased total open position to 391

On 1 Jan CAMS was trading at 735.10. The strike last trading price was 15.85, which was -2.1 lower than the previous day. The implied volatity was 25.12, the open interest changed by 85 which increased total open position to 482

On 31 Dec CAMS was trading at 740.90. The strike last trading price was 18.1, which was 3.05 higher than the previous day. The implied volatity was 24.56, the open interest changed by 63 which increased total open position to 399

On 30 Dec CAMS was trading at 731.80. The strike last trading price was 16.5, which was -2.15 lower than the previous day. The implied volatity was 25.24, the open interest changed by 131 which increased total open position to 337

On 29 Dec CAMS was trading at 737.70. The strike last trading price was 18.7, which was -6 lower than the previous day. The implied volatity was 25.52, the open interest changed by 36 which increased total open position to 206

On 26 Dec CAMS was trading at 748.80. The strike last trading price was 24.4, which was -7.3 lower than the previous day. The implied volatity was 24.60, the open interest changed by 144 which increased total open position to 172

On 24 Dec CAMS was trading at 760.10. The strike last trading price was 30.2, which was -2.3 lower than the previous day. The implied volatity was 23.99, the open interest changed by 14 which increased total open position to 27

On 23 Dec CAMS was trading at 760.20. The strike last trading price was 32.5, which was 0.85 higher than the previous day. The implied volatity was 24.68, the open interest changed by 2 which increased total open position to 13

On 22 Dec CAMS was trading at 762.20. The strike last trading price was 31.65, which was 0.6 higher than the previous day. The implied volatity was 22.16, the open interest changed by -2 which decreased total open position to 11

On 19 Dec CAMS was trading at 758.10. The strike last trading price was 31.05, which was 0.05 higher than the previous day. The implied volatity was 22.66, the open interest changed by 3 which increased total open position to 14

On 18 Dec CAMS was trading at 752.30. The strike last trading price was 31, which was -330 lower than the previous day. The implied volatity was 25.29, the open interest changed by 11 which increased total open position to 11

On 17 Dec CAMS was trading at 733.80. The strike last trading price was 361, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0

On 16 Dec CAMS was trading at 753.80. The strike last trading price was 361, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec CAMS was trading at 755.20. The strike last trading price was 361, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec CAMS was trading at 755.20. The strike last trading price was 361, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec CAMS was trading at 756.70. The strike last trading price was 361, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec CAMS was trading at 737.20. The strike last trading price was 361, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0

On 9 Dec CAMS was trading at 749.50. The strike last trading price was 361, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec CAMS was trading at 753.40. The strike last trading price was 361, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

CAMS 27JAN2026 750 PE
Delta: -0.63 Vega: 0.61 Theta: -0.38 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	727.30	30.9 ₹ 23,175	9.1 6825.00	30.71	552 4,14,000	74 55,500	376 2,82,000
8 Jan	745.90	22.8 ₹ 17,100	7.1 5325.00	33.07	505 3,78,750	33 24,750	306 2,29,500
7 Jan	756.80	16.1 ₹ 12,075	-3.35 -2512.50	29.91	188 1,41,000	21 15,750	275 2,06,250
6 Jan	749.75	19.15 ₹ 14,362.5	1.1 825.00	29.52	180 1,35,000	22 16,500	253 1,89,750
5 Jan	752.05	18.3 ₹ 13,725	3.35 2512.50	27.65	169 1,26,750	6 4,500	230 1,72,500
2 Jan	756.55	15.2 ₹ 11,400	-9.55 -7162.50	26.40	153 1,14,750	1 750	224 1,68,000
1 Jan	735.10	24.25 ₹ 18,187.5	2.2 1650.00	25.02	51 38,250	-2 -1,500	224 1,68,000
31 Dec	740.90	21.9 ₹ 16,425	-7.3 -5475.00	24.97	76 57,000	3 2,250	226 1,69,500
30 Dec	731.80	26.95 ₹ 20,212.5	1.65 1237.50	27.21	144 1,08,000	71 53,250	223 1,67,250
29 Dec	737.70	24.35 ₹ 18,262.5	2.45 1837.50	25.87	186 1,39,500	53 39,750	156 1,17,000
26 Dec	748.80	21.95 ₹ 16,462.5	3.3 2475.00	27.79	74 55,500	32 24,000	101 75,750
24 Dec	760.10	19 ₹ 14,250	3.8 2850.00	28.23	80 60,000	22 16,500	67 50,250
23 Dec	760.20	14.95 ₹ 11,212.5	-0.65 -487.50	24.24	25 18,750	-8 -6,000	45 33,750
22 Dec	762.20	15.15 ₹ 11,362.5	-2.25 -1687.50	24.82	51 38,250	8 6,000	46 34,500
19 Dec	758.10	17 ₹ 12,750	-4 -3000.00	24.70	39 29,250	24 18,000	37 27,750
18 Dec	752.30	21 ₹ 15,750	-10.45 -7837.50	26.60	13 9,750	5 3,750	13 9,750
17 Dec	733.80	31.45 ₹ 23,587.5	10.45 7837.50	25.98	2 1,500	0 0	8 6,000
16 Dec	753.80	21 ₹ 15,750	0 0.00	25.26	1 750	0 0	7 5,250
15 Dec	755.20	21 ₹ 15,750	0.8 600.00	26.30	1 750	0 0	6 4,500
12 Dec	755.20	20.2 ₹ 15,150	-2.8 -2100.00	24.99	2 1,500	1 750	5 3,750
11 Dec	756.70	23 ₹ 17,250	-7 -5250.00	28.28	3 2,250	0 0	6 4,500
10 Dec	737.20	30 ₹ 22,500	2 1500.00	24.63	8 6,000	1 750	3 2,250
9 Dec	749.50	28 ₹ 21,000	9.95 7462.50	-	0 0	1 750	0 0
8 Dec	753.40	28 ₹ 21,000	9.95 7462.50	31.20	1 750	0 0	1 750

For Computer Age Mngt Ser Ltd - strike price 750 expiring on 27JAN2026

Delta for 750 PE is -0.63

Historical price for 750 PE is as follows

On 9 Jan CAMS was trading at 727.30. The strike last trading price was 30.9, which was 9.1 higher than the previous day. The implied volatity was 30.71, the open interest changed by 74 which increased total open position to 376

On 8 Jan CAMS was trading at 745.90. The strike last trading price was 22.8, which was 7.1 higher than the previous day. The implied volatity was 33.07, the open interest changed by 33 which increased total open position to 306

On 7 Jan CAMS was trading at 756.80. The strike last trading price was 16.1, which was -3.35 lower than the previous day. The implied volatity was 29.91, the open interest changed by 21 which increased total open position to 275

On 6 Jan CAMS was trading at 749.75. The strike last trading price was 19.15, which was 1.1 higher than the previous day. The implied volatity was 29.52, the open interest changed by 22 which increased total open position to 253

On 5 Jan CAMS was trading at 752.05. The strike last trading price was 18.3, which was 3.35 higher than the previous day. The implied volatity was 27.65, the open interest changed by 6 which increased total open position to 230

On 2 Jan CAMS was trading at 756.55. The strike last trading price was 15.2, which was -9.55 lower than the previous day. The implied volatity was 26.40, the open interest changed by 1 which increased total open position to 224

On 1 Jan CAMS was trading at 735.10. The strike last trading price was 24.25, which was 2.2 higher than the previous day. The implied volatity was 25.02, the open interest changed by -2 which decreased total open position to 224

On 31 Dec CAMS was trading at 740.90. The strike last trading price was 21.9, which was -7.3 lower than the previous day. The implied volatity was 24.97, the open interest changed by 3 which increased total open position to 226

On 30 Dec CAMS was trading at 731.80. The strike last trading price was 26.95, which was 1.65 higher than the previous day. The implied volatity was 27.21, the open interest changed by 71 which increased total open position to 223

On 29 Dec CAMS was trading at 737.70. The strike last trading price was 24.35, which was 2.45 higher than the previous day. The implied volatity was 25.87, the open interest changed by 53 which increased total open position to 156

On 26 Dec CAMS was trading at 748.80. The strike last trading price was 21.95, which was 3.3 higher than the previous day. The implied volatity was 27.79, the open interest changed by 32 which increased total open position to 101

On 24 Dec CAMS was trading at 760.10. The strike last trading price was 19, which was 3.8 higher than the previous day. The implied volatity was 28.23, the open interest changed by 22 which increased total open position to 67

On 23 Dec CAMS was trading at 760.20. The strike last trading price was 14.95, which was -0.65 lower than the previous day. The implied volatity was 24.24, the open interest changed by -8 which decreased total open position to 45

On 22 Dec CAMS was trading at 762.20. The strike last trading price was 15.15, which was -2.25 lower than the previous day. The implied volatity was 24.82, the open interest changed by 8 which increased total open position to 46

On 19 Dec CAMS was trading at 758.10. The strike last trading price was 17, which was -4 lower than the previous day. The implied volatity was 24.70, the open interest changed by 24 which increased total open position to 37

On 18 Dec CAMS was trading at 752.30. The strike last trading price was 21, which was -10.45 lower than the previous day. The implied volatity was 26.60, the open interest changed by 5 which increased total open position to 13

On 17 Dec CAMS was trading at 733.80. The strike last trading price was 31.45, which was 10.45 higher than the previous day. The implied volatity was 25.98, the open interest changed by 0 which decreased total open position to 8

On 16 Dec CAMS was trading at 753.80. The strike last trading price was 21, which was 0 lower than the previous day. The implied volatity was 25.26, the open interest changed by 0 which decreased total open position to 7

On 15 Dec CAMS was trading at 755.20. The strike last trading price was 21, which was 0.8 higher than the previous day. The implied volatity was 26.30, the open interest changed by 0 which decreased total open position to 6

On 12 Dec CAMS was trading at 755.20. The strike last trading price was 20.2, which was -2.8 lower than the previous day. The implied volatity was 24.99, the open interest changed by 1 which increased total open position to 5

On 11 Dec CAMS was trading at 756.70. The strike last trading price was 23, which was -7 lower than the previous day. The implied volatity was 28.28, the open interest changed by 0 which decreased total open position to 6

On 10 Dec CAMS was trading at 737.20. The strike last trading price was 30, which was 2 higher than the previous day. The implied volatity was 24.63, the open interest changed by 1 which increased total open position to 3

On 9 Dec CAMS was trading at 749.50. The strike last trading price was 28, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 8 Dec CAMS was trading at 753.40. The strike last trading price was 28, which was 9.95 higher than the previous day. The implied volatity was 31.20, the open interest changed by 0 which decreased total open position to 1

Related Pages for CAMS

CAMS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD