BRITANNIA

Britannia Industries Ltd

5977.5 -56.00 (-0.93%)

L: 5930 H: 6106.5

Back to Option Chain

Historical option data for BRITANNIA
09 Jan 2026 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BRITANNIA 27-JAN-2026 6100 CE
Delta: 0.40 Vega: 5.14 Theta: -3.49 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	5977.50	73.5 ₹ 9,187.5	-21.8 -2725.00	19.99	1,615 2,01,875	50 6,250	481 60,125
8 Jan	6033.50	91.5 ₹ 11,437.5	-82.9 -10362.50	20.57	2,323 2,90,375	154 19,250	432 54,000
7 Jan	6185.00	167.95 ₹ 20,993.75	16.9 2112.50	18.37	701 87,625	-243 -30,375	276 34,500
6 Jan	6129.50	147.1 ₹ 18,387.5	55.75 6968.75	19.29	4,229 5,28,625	-5 -625	523 65,375
5 Jan	6026.50	99.7 ₹ 12,462.5	24.2 3025.00	17.33	2,554 3,19,250	73 9,125	528 66,000
2 Jan	5984.50	72.95 ₹ 9,118.75	-13.1 -1637.50	16.60	991 1,23,875	78 9,750	457 57,125
1 Jan	6009.50	83.3 ₹ 10,412.5	-14.3 -1787.50	17.10	589 73,625	-24 -3,000	380 47,500
31 Dec	6031.00	99 ₹ 12,375	6.4 800.00	17.16	1,084 1,35,500	121 15,125	407 50,875
30 Dec	6013.00	94.2 ₹ 11,775	-14.85 -1856.25	17.43	224 28,000	36 4,500	288 36,000
29 Dec	6041.50	108.45 ₹ 13,556.25	-5.05 -631.25	16.80	313 39,125	67 8,375	254 31,750
26 Dec	6032.50	112.5 ₹ 14,062.5	-3.4 -425.00	17.57	183 22,875	15 1,875	186 23,250
24 Dec	6030.00	113 ₹ 14,125	-20.5 -2562.50	17.20	200 25,000	50 6,250	172 21,500
23 Dec	6061.00	133.5 ₹ 16,687.5	-18.15 -2268.75	16.61	177 22,125	26 3,250	123 15,375
22 Dec	6083.00	150 ₹ 18,750	-16.4 -2050.00	16.63	104 13,000	51 6,375	99 12,375
19 Dec	6103.00	168 ₹ 21,000	43.25 5406.25	17.57	52 6,500	-4 -500	47 5,875
18 Dec	6040.50	124.75 ₹ 15,593.75	-47.25 -5906.25	16.10	41 5,125	8 1,000	50 6,250
17 Dec	6096.00	172 ₹ 21,500	16.5 2062.50	18.15	7 875	0 0	42 5,250
16 Dec	6066.00	153 ₹ 19,125	2.55 318.75	17.42	65 8,125	19 2,375	42 5,250
15 Dec	6038.00	150.45 ₹ 18,806.25	35.45 4431.25	17.64	21 2,625	7 875	22 2,750
12 Dec	5915.50	115 ₹ 14,375	-10 -1250.00	-	0 0	0 0	15 1,875
11 Dec	5847.00	115 ₹ 14,375	-10 -1250.00	-	0 0	0 0	15 1,875
10 Dec	5828.50	115 ₹ 14,375	-10 -1250.00	23.01	2 250	0 0	16 2,000
8 Dec	5847.50	125 ₹ 15,625	44.55 5568.75	-	0 0	0 0	16 2,000
5 Dec	5961.00	125 ₹ 15,625	44.55 5568.75	16.14	2 250	0 0	16 2,000
4 Dec	5876.50	80.45 ₹ 10,056.25	-5.25 -656.25	-	0 0	0 0	0 0
2 Dec	5875.50	80.45 ₹ 10,056.25	-5.25 -656.25	14.15	6 750	4 500	14 1,750
1 Dec	5813.50	85.7 ₹ 10,712.5	1.15 143.75	17.56	4 500	2 250	8 1,000
28 Nov	5846.00	84.55 ₹ 10,568.75	-144.45 -18056.25	15.72	6 750	4 500	4 500
19 Nov	5874.50	229 ₹ 28,625	0 0.00	1.17	0 0	0 0	0 0
18 Nov	5840.00	229 ₹ 28,625	0 0.00	-	0 0	0 0	0 0
17 Nov	5830.50	229 ₹ 28,625	0 0.00	1.56	0 0	0 0	0 0
14 Nov	5803.50	229 ₹ 28,625	0 0.00	-	0 0	0 0	0 0

13 Nov	5851.50	229 ₹ 28,625	0 0.00	1.25	0 0	0 0	0 0
7 Nov	6157.50	229 ₹ 28,625	0 0.00	-	0 0	0 0	0 0
6 Nov	6013.50	229 ₹ 28,625	0 0.00	-	0 0	0 0	0 0
4 Nov	5892.50	229 ₹ 28,625	0 0.00	0.50	0 0	0 0	0 0
3 Nov	5820.50	229 ₹ 28,625	0 0.00	1.37	0 0	0 0	0 0
31 Oct	5836.50	229 ₹ 28,625	0 0.00	-	0 0	0 0	0 0
30 Oct	5859.50	229 ₹ 28,625	0 0.00	0.83	0 0	0 0	0 0

For Britannia Industries Ltd - strike price 6100 expiring on 27JAN2026

Delta for 6100 CE is 0.40

Historical price for 6100 CE is as follows

On 9 Jan BRITANNIA was trading at 5977.50. The strike last trading price was 73.5, which was -21.8 lower than the previous day. The implied volatity was 19.99, the open interest changed by 50 which increased total open position to 481

On 8 Jan BRITANNIA was trading at 6033.50. The strike last trading price was 91.5, which was -82.9 lower than the previous day. The implied volatity was 20.57, the open interest changed by 154 which increased total open position to 432

On 7 Jan BRITANNIA was trading at 6185.00. The strike last trading price was 167.95, which was 16.9 higher than the previous day. The implied volatity was 18.37, the open interest changed by -243 which decreased total open position to 276

On 6 Jan BRITANNIA was trading at 6129.50. The strike last trading price was 147.1, which was 55.75 higher than the previous day. The implied volatity was 19.29, the open interest changed by -5 which decreased total open position to 523

On 5 Jan BRITANNIA was trading at 6026.50. The strike last trading price was 99.7, which was 24.2 higher than the previous day. The implied volatity was 17.33, the open interest changed by 73 which increased total open position to 528

On 2 Jan BRITANNIA was trading at 5984.50. The strike last trading price was 72.95, which was -13.1 lower than the previous day. The implied volatity was 16.60, the open interest changed by 78 which increased total open position to 457

On 1 Jan BRITANNIA was trading at 6009.50. The strike last trading price was 83.3, which was -14.3 lower than the previous day. The implied volatity was 17.10, the open interest changed by -24 which decreased total open position to 380

On 31 Dec BRITANNIA was trading at 6031.00. The strike last trading price was 99, which was 6.4 higher than the previous day. The implied volatity was 17.16, the open interest changed by 121 which increased total open position to 407

On 30 Dec BRITANNIA was trading at 6013.00. The strike last trading price was 94.2, which was -14.85 lower than the previous day. The implied volatity was 17.43, the open interest changed by 36 which increased total open position to 288

On 29 Dec BRITANNIA was trading at 6041.50. The strike last trading price was 108.45, which was -5.05 lower than the previous day. The implied volatity was 16.80, the open interest changed by 67 which increased total open position to 254

On 26 Dec BRITANNIA was trading at 6032.50. The strike last trading price was 112.5, which was -3.4 lower than the previous day. The implied volatity was 17.57, the open interest changed by 15 which increased total open position to 186

On 24 Dec BRITANNIA was trading at 6030.00. The strike last trading price was 113, which was -20.5 lower than the previous day. The implied volatity was 17.20, the open interest changed by 50 which increased total open position to 172

On 23 Dec BRITANNIA was trading at 6061.00. The strike last trading price was 133.5, which was -18.15 lower than the previous day. The implied volatity was 16.61, the open interest changed by 26 which increased total open position to 123

On 22 Dec BRITANNIA was trading at 6083.00. The strike last trading price was 150, which was -16.4 lower than the previous day. The implied volatity was 16.63, the open interest changed by 51 which increased total open position to 99

On 19 Dec BRITANNIA was trading at 6103.00. The strike last trading price was 168, which was 43.25 higher than the previous day. The implied volatity was 17.57, the open interest changed by -4 which decreased total open position to 47

On 18 Dec BRITANNIA was trading at 6040.50. The strike last trading price was 124.75, which was -47.25 lower than the previous day. The implied volatity was 16.10, the open interest changed by 8 which increased total open position to 50

On 17 Dec BRITANNIA was trading at 6096.00. The strike last trading price was 172, which was 16.5 higher than the previous day. The implied volatity was 18.15, the open interest changed by 0 which decreased total open position to 42

On 16 Dec BRITANNIA was trading at 6066.00. The strike last trading price was 153, which was 2.55 higher than the previous day. The implied volatity was 17.42, the open interest changed by 19 which increased total open position to 42

On 15 Dec BRITANNIA was trading at 6038.00. The strike last trading price was 150.45, which was 35.45 higher than the previous day. The implied volatity was 17.64, the open interest changed by 7 which increased total open position to 22

On 12 Dec BRITANNIA was trading at 5915.50. The strike last trading price was 115, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 11 Dec BRITANNIA was trading at 5847.00. The strike last trading price was 115, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 10 Dec BRITANNIA was trading at 5828.50. The strike last trading price was 115, which was -10 lower than the previous day. The implied volatity was 23.01, the open interest changed by 0 which decreased total open position to 16

On 8 Dec BRITANNIA was trading at 5847.50. The strike last trading price was 125, which was 44.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 5 Dec BRITANNIA was trading at 5961.00. The strike last trading price was 125, which was 44.55 higher than the previous day. The implied volatity was 16.14, the open interest changed by 0 which decreased total open position to 16

On 4 Dec BRITANNIA was trading at 5876.50. The strike last trading price was 80.45, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BRITANNIA was trading at 5875.50. The strike last trading price was 80.45, which was -5.25 lower than the previous day. The implied volatity was 14.15, the open interest changed by 4 which increased total open position to 14

On 1 Dec BRITANNIA was trading at 5813.50. The strike last trading price was 85.7, which was 1.15 higher than the previous day. The implied volatity was 17.56, the open interest changed by 2 which increased total open position to 8

On 28 Nov BRITANNIA was trading at 5846.00. The strike last trading price was 84.55, which was -144.45 lower than the previous day. The implied volatity was 15.72, the open interest changed by 4 which increased total open position to 4

On 19 Nov BRITANNIA was trading at 5874.50. The strike last trading price was 229, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BRITANNIA was trading at 5840.00. The strike last trading price was 229, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BRITANNIA was trading at 5830.50. The strike last trading price was 229, which was 0 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BRITANNIA was trading at 5803.50. The strike last trading price was 229, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BRITANNIA was trading at 5851.50. The strike last trading price was 229, which was 0 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BRITANNIA was trading at 6157.50. The strike last trading price was 229, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BRITANNIA was trading at 6013.50. The strike last trading price was 229, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BRITANNIA was trading at 5892.50. The strike last trading price was 229, which was 0 lower than the previous day. The implied volatity was 0.50, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BRITANNIA was trading at 5820.50. The strike last trading price was 229, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BRITANNIA was trading at 5836.50. The strike last trading price was 229, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BRITANNIA was trading at 5859.50. The strike last trading price was 229, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0

BRITANNIA 27JAN2026 6100 PE
Delta: -0.58 Vega: 5.20 Theta: -2.47 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	5977.50	169.3 ₹ 21,162.5	16.35 2043.75	24.02	848 1,06,000	-42 -5,250	185 23,125
8 Jan	6033.50	147.1 ₹ 18,387.5	71.2 8900.00	22.27	1,886 2,35,750	-87 -10,875	225 28,125
7 Jan	6185.00	82 ₹ 10,250	-7.65 -956.25	22.57	935 1,16,875	99 12,375	314 39,250
6 Jan	6129.50	88.8 ₹ 11,100	-38.15 -4768.75	20.20	515 64,375	50 6,250	225 28,125
5 Jan	6026.50	118.2 ₹ 14,775	-30.75 -3843.75	19.38	363 45,375	57 7,125	180 22,500
2 Jan	5984.50	148.7 ₹ 18,587.5	15.1 1887.50	17.49	95 11,875	2 250	125 15,625
1 Jan	6009.50	135.4 ₹ 16,925	11.55 1443.75	16.21	117 14,625	5 625	119 14,875
31 Dec	6031.00	124 ₹ 15,500	-22.4 -2800.00	16.69	188 23,500	49 6,125	117 14,625
30 Dec	6013.00	141.75 ₹ 17,718.75	4.95 618.75	17.53	63 7,875	33 4,125	69 8,625
29 Dec	6041.50	136.8 ₹ 17,100	15.1 1887.50	19.25	48 6,000	9 1,125	38 4,750
26 Dec	6032.50	121.7 ₹ 15,212.5	-22.2 -2775.00	16.50	14 1,750	6 750	28 3,500
24 Dec	6030.00	143.4 ₹ 17,925	-232.35 -29043.75	17.60	29 3,625	21 2,625	21 2,625
23 Dec	6061.00	375.75 ₹ 46,968.75	0 0.00	0.36	0 0	0 0	0 0
22 Dec	6083.00	375.75 ₹ 46,968.75	0 0.00	0.67	0 0	0 0	0 0
19 Dec	6103.00	375.75 ₹ 46,968.75	0 0.00	0.74	0 0	0 0	0 0
18 Dec	6040.50	375.75 ₹ 46,968.75	0 0.00	-	0 0	0 0	0 0
17 Dec	6096.00	375.75 ₹ 46,968.75	0 0.00	0.79	0 0	0 0	0 0
16 Dec	6066.00	375.75 ₹ 46,968.75	0 0.00	0.46	0 0	0 0	0 0
15 Dec	6038.00	375.75 ₹ 46,968.75	0 0.00	0.03	0 0	0 0	0 0
12 Dec	5915.50	375.75 ₹ 46,968.75	0 0.00	-	0 0	0 0	0 0
11 Dec	5847.00	375.75 ₹ 46,968.75	0 0.00	-	0 0	0 0	0 0
10 Dec	5828.50	375.75 ₹ 46,968.75	0 0.00	-	0 0	0 0	0 0
8 Dec	5847.50	375.75 ₹ 46,968.75	0 0.00	-	0 0	0 0	0 0
5 Dec	5961.00	375.75 ₹ 46,968.75	0 0.00	-	0 0	0 0	0 0
4 Dec	5876.50	375.75 ₹ 46,968.75	0 0.00	-	0 0	0 0	0 0
2 Dec	5875.50	375.75 ₹ 46,968.75	0 0.00	-	0 0	0 0	0 0
1 Dec	5813.50	375.75 ₹ 46,968.75	0 0.00	-	0 0	0 0	0 0
28 Nov	5846.00	375.75 ₹ 46,968.75	0 0.00	-	0 0	0 0	0 0
19 Nov	5874.50	375.75 ₹ 46,968.75	0 0.00	-	0 0	0 0	0 0
18 Nov	5840.00	375.75 ₹ 46,968.75	0 0.00	-	0 0	0 0	0 0
17 Nov	5830.50	375.75 ₹ 46,968.75	0 0.00	-	0 0	0 0	0 0
14 Nov	5803.50	375.75 ₹ 46,968.75	0 0.00	-	0 0	0 0	0 0
13 Nov	5851.50	375.75 ₹ 46,968.75	0 0.00	-	0 0	0 0	0 0
7 Nov	6157.50	375.75 ₹ 46,968.75	0 0.00	1.66	0 0	0 0	0 0
6 Nov	6013.50	375.75 ₹ 46,968.75	0 0.00	0.55	0 0	0 0	0 0
4 Nov	5892.50	375.75 ₹ 46,968.75	0 0.00	-	0 0	0 0	0 0
3 Nov	5820.50	375.75 ₹ 46,968.75	0 0.00	-	0 0	0 0	0 0
31 Oct	5836.50	375.75 ₹ 46,968.75	0 0.00	-	0 0	0 0	0 0
30 Oct	5859.50	375.75 ₹ 46,968.75	0 0.00	-	0 0	0 0	0 0

For Britannia Industries Ltd - strike price 6100 expiring on 27JAN2026

Delta for 6100 PE is -0.58

Historical price for 6100 PE is as follows

On 9 Jan BRITANNIA was trading at 5977.50. The strike last trading price was 169.3, which was 16.35 higher than the previous day. The implied volatity was 24.02, the open interest changed by -42 which decreased total open position to 185

On 8 Jan BRITANNIA was trading at 6033.50. The strike last trading price was 147.1, which was 71.2 higher than the previous day. The implied volatity was 22.27, the open interest changed by -87 which decreased total open position to 225

On 7 Jan BRITANNIA was trading at 6185.00. The strike last trading price was 82, which was -7.65 lower than the previous day. The implied volatity was 22.57, the open interest changed by 99 which increased total open position to 314

On 6 Jan BRITANNIA was trading at 6129.50. The strike last trading price was 88.8, which was -38.15 lower than the previous day. The implied volatity was 20.20, the open interest changed by 50 which increased total open position to 225

On 5 Jan BRITANNIA was trading at 6026.50. The strike last trading price was 118.2, which was -30.75 lower than the previous day. The implied volatity was 19.38, the open interest changed by 57 which increased total open position to 180

On 2 Jan BRITANNIA was trading at 5984.50. The strike last trading price was 148.7, which was 15.1 higher than the previous day. The implied volatity was 17.49, the open interest changed by 2 which increased total open position to 125

On 1 Jan BRITANNIA was trading at 6009.50. The strike last trading price was 135.4, which was 11.55 higher than the previous day. The implied volatity was 16.21, the open interest changed by 5 which increased total open position to 119

On 31 Dec BRITANNIA was trading at 6031.00. The strike last trading price was 124, which was -22.4 lower than the previous day. The implied volatity was 16.69, the open interest changed by 49 which increased total open position to 117

On 30 Dec BRITANNIA was trading at 6013.00. The strike last trading price was 141.75, which was 4.95 higher than the previous day. The implied volatity was 17.53, the open interest changed by 33 which increased total open position to 69

On 29 Dec BRITANNIA was trading at 6041.50. The strike last trading price was 136.8, which was 15.1 higher than the previous day. The implied volatity was 19.25, the open interest changed by 9 which increased total open position to 38

On 26 Dec BRITANNIA was trading at 6032.50. The strike last trading price was 121.7, which was -22.2 lower than the previous day. The implied volatity was 16.50, the open interest changed by 6 which increased total open position to 28

On 24 Dec BRITANNIA was trading at 6030.00. The strike last trading price was 143.4, which was -232.35 lower than the previous day. The implied volatity was 17.60, the open interest changed by 21 which increased total open position to 21

On 23 Dec BRITANNIA was trading at 6061.00. The strike last trading price was 375.75, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0

On 22 Dec BRITANNIA was trading at 6083.00. The strike last trading price was 375.75, which was 0 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0

On 19 Dec BRITANNIA was trading at 6103.00. The strike last trading price was 375.75, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0

On 18 Dec BRITANNIA was trading at 6040.50. The strike last trading price was 375.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec BRITANNIA was trading at 6096.00. The strike last trading price was 375.75, which was 0 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0

On 16 Dec BRITANNIA was trading at 6066.00. The strike last trading price was 375.75, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0

On 15 Dec BRITANNIA was trading at 6038.00. The strike last trading price was 375.75, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BRITANNIA was trading at 5915.50. The strike last trading price was 375.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec BRITANNIA was trading at 5847.00. The strike last trading price was 375.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec BRITANNIA was trading at 5828.50. The strike last trading price was 375.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BRITANNIA was trading at 5847.50. The strike last trading price was 375.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec BRITANNIA was trading at 5961.00. The strike last trading price was 375.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BRITANNIA was trading at 5876.50. The strike last trading price was 375.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BRITANNIA was trading at 5875.50. The strike last trading price was 375.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BRITANNIA was trading at 5813.50. The strike last trading price was 375.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BRITANNIA was trading at 5846.00. The strike last trading price was 375.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov BRITANNIA was trading at 5874.50. The strike last trading price was 375.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BRITANNIA was trading at 5840.00. The strike last trading price was 375.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BRITANNIA was trading at 5830.50. The strike last trading price was 375.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BRITANNIA was trading at 5803.50. The strike last trading price was 375.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BRITANNIA was trading at 5851.50. The strike last trading price was 375.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BRITANNIA was trading at 6157.50. The strike last trading price was 375.75, which was 0 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BRITANNIA was trading at 6013.50. The strike last trading price was 375.75, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BRITANNIA was trading at 5892.50. The strike last trading price was 375.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BRITANNIA was trading at 5820.50. The strike last trading price was 375.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BRITANNIA was trading at 5836.50. The strike last trading price was 375.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BRITANNIA was trading at 5859.50. The strike last trading price was 375.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BRITANNIA

BRITANNIA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD