BOSCHLTD

Bosch Limited

37995 -665.00 (-1.72%)

L: 37665 H: 38895

Back to Option Chain

Historical option data for BOSCHLTD
09 Jan 2026 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BOSCHLTD 27-JAN-2026 38500 CE
Delta: 0.45 Vega: 33.35 Theta: -26.10 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	37995.00	639.35 ₹ 15,983.75	-302.4 -7560.00	23.36	499 12,475	-49 -1,225	179 4,475
8 Jan	38660.00	957.75 ₹ 23,943.75	-395.3 -9882.50	23.72	325 8,125	58 1,450	239 5,975
7 Jan	39145.00	1350.9 ₹ 33,772.5	150.9 3772.50	23.58	520 13,000	-37 -925	182 4,550
6 Jan	38960.00	1200 ₹ 30,000	-201 -5025.00	22.23	36 900	-6 -150	221 5,525
5 Jan	39170.00	1367.35 ₹ 34,183.75	-339.45 -8486.25	23.97	220 5,500	4 100	228 5,700
2 Jan	39420.00	1531.3 ₹ 38,282.5	1431.25 35781.25	24.22	8,673 2,16,825	206 5,150	224 5,600
1 Jan	36140.00	100 ₹ 2,500	8.35 208.75	-	0 0	0 0	18 450
31 Dec	36040.00	100 ₹ 2,500	8.35 208.75	17.54	9 225	0 0	20 500
30 Dec	35525.00	95.9 ₹ 2,397.5	-17.1 -427.50	19.03	44 1,100	12 300	24 600
29 Dec	35630.00	113 ₹ 2,825	-68.3 -1707.50	20.12	36 900	7 175	12 300
26 Dec	35855.00	181.3 ₹ 4,532.5	-118.7 -2967.50	-	0 0	0 0	5 125
24 Dec	36195.00	181.3 ₹ 4,532.5	-118.7 -2967.50	-	0 0	0 0	5 125

23 Dec	36305.00	181.3 ₹ 4,532.5	-118.7 -2967.50	-	0 0	0 0	0 0
22 Dec	36160.00	181.3 ₹ 4,532.5	-118.7 -2967.50	-	0 0	0 0	5 125
19 Dec	35940.00	181.3 ₹ 4,532.5	-118.7 -2967.50	-	0 0	0 0	5 125
18 Dec	35720.00	181.3 ₹ 4,532.5	-118.7 -2967.50	18.64	1 25	0 0	6 150
17 Dec	35975.00	300 ₹ 7,500	-414 -10350.00	-	3 75	2 50	5 125
16 Dec	36230.00	714 ₹ 17,850	114.65 2866.25	-	0 0	0 0	3 75
15 Dec	36400.00	714 ₹ 17,850	114.65 2866.25	-	0 0	0 0	0 0
12 Dec	36715.00	714 ₹ 17,850	114.65 2866.25	-	0 0	0 0	3 75
11 Dec	36880.00	714 ₹ 17,850	114.65 2866.25	-	0 0	0 0	3 75
10 Dec	36400.00	714 ₹ 17,850	114.65 2866.25	-	0 0	0 0	3 75
9 Dec	36780.00	714 ₹ 17,850	114.65 2866.25	-	0 0	0 0	0 0
8 Dec	36595.00	714 ₹ 17,850	114.65 2866.25	-	0 0	0 0	3 75
5 Dec	36920.00	714 ₹ 17,850	114.65 2866.25	-	0 0	1 25	0 0
4 Dec	36845.00	714 ₹ 17,850	114.65 2866.25	20.18	1 25	0 0	2 50

For Bosch Limited - strike price 38500 expiring on 27JAN2026

Delta for 38500 CE is 0.45

Historical price for 38500 CE is as follows

On 9 Jan BOSCHLTD was trading at 37995.00. The strike last trading price was 639.35, which was -302.4 lower than the previous day. The implied volatity was 23.36, the open interest changed by -49 which decreased total open position to 179

On 8 Jan BOSCHLTD was trading at 38660.00. The strike last trading price was 957.75, which was -395.3 lower than the previous day. The implied volatity was 23.72, the open interest changed by 58 which increased total open position to 239

On 7 Jan BOSCHLTD was trading at 39145.00. The strike last trading price was 1350.9, which was 150.9 higher than the previous day. The implied volatity was 23.58, the open interest changed by -37 which decreased total open position to 182

On 6 Jan BOSCHLTD was trading at 38960.00. The strike last trading price was 1200, which was -201 lower than the previous day. The implied volatity was 22.23, the open interest changed by -6 which decreased total open position to 221

On 5 Jan BOSCHLTD was trading at 39170.00. The strike last trading price was 1367.35, which was -339.45 lower than the previous day. The implied volatity was 23.97, the open interest changed by 4 which increased total open position to 228

On 2 Jan BOSCHLTD was trading at 39420.00. The strike last trading price was 1531.3, which was 1431.25 higher than the previous day. The implied volatity was 24.22, the open interest changed by 206 which increased total open position to 224

On 1 Jan BOSCHLTD was trading at 36140.00. The strike last trading price was 100, which was 8.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18

On 31 Dec BOSCHLTD was trading at 36040.00. The strike last trading price was 100, which was 8.35 higher than the previous day. The implied volatity was 17.54, the open interest changed by 0 which decreased total open position to 20

On 30 Dec BOSCHLTD was trading at 35525.00. The strike last trading price was 95.9, which was -17.1 lower than the previous day. The implied volatity was 19.03, the open interest changed by 12 which increased total open position to 24

On 29 Dec BOSCHLTD was trading at 35630.00. The strike last trading price was 113, which was -68.3 lower than the previous day. The implied volatity was 20.12, the open interest changed by 7 which increased total open position to 12

On 26 Dec BOSCHLTD was trading at 35855.00. The strike last trading price was 181.3, which was -118.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 24 Dec BOSCHLTD was trading at 36195.00. The strike last trading price was 181.3, which was -118.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 23 Dec BOSCHLTD was trading at 36305.00. The strike last trading price was 181.3, which was -118.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec BOSCHLTD was trading at 36160.00. The strike last trading price was 181.3, which was -118.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 19 Dec BOSCHLTD was trading at 35940.00. The strike last trading price was 181.3, which was -118.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 18 Dec BOSCHLTD was trading at 35720.00. The strike last trading price was 181.3, which was -118.7 lower than the previous day. The implied volatity was 18.64, the open interest changed by 0 which decreased total open position to 6

On 17 Dec BOSCHLTD was trading at 35975.00. The strike last trading price was 300, which was -414 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 5

On 16 Dec BOSCHLTD was trading at 36230.00. The strike last trading price was 714, which was 114.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 15 Dec BOSCHLTD was trading at 36400.00. The strike last trading price was 714, which was 114.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BOSCHLTD was trading at 36715.00. The strike last trading price was 714, which was 114.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 11 Dec BOSCHLTD was trading at 36880.00. The strike last trading price was 714, which was 114.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 10 Dec BOSCHLTD was trading at 36400.00. The strike last trading price was 714, which was 114.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 9 Dec BOSCHLTD was trading at 36780.00. The strike last trading price was 714, which was 114.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BOSCHLTD was trading at 36595.00. The strike last trading price was 714, which was 114.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 5 Dec BOSCHLTD was trading at 36920.00. The strike last trading price was 714, which was 114.65 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 4 Dec BOSCHLTD was trading at 36845.00. The strike last trading price was 714, which was 114.65 higher than the previous day. The implied volatity was 20.18, the open interest changed by 0 which decreased total open position to 2

BOSCHLTD 27JAN2026 38500 PE
Delta: -0.56 Vega: 33.32 Theta: -14.99 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	37995.00	938.8 ₹ 23,470	220.65 5516.25	22.72	331 8,275	-8 -200	165 4,125
8 Jan	38660.00	697.7 ₹ 17,442.5	191.1 4777.50	23.29	567 14,175	-114 -2,850	177 4,425
7 Jan	39145.00	523.45 ₹ 13,086.25	-118.95 -2973.75	24.57	1,758 43,950	33 825	295 7,375
6 Jan	38960.00	636.65 ₹ 15,916.25	28.4 710.00	25.28	469 11,725	-59 -1,475	262 6,550
5 Jan	39170.00	592.5 ₹ 14,812.5	-43.7 -1092.50	24.85	932 23,300	6 150	320 8,000
2 Jan	39420.00	660 ₹ 16,500	-2444 -61100.00	26.51	2,343 58,575	314 7,850	314 7,850
1 Jan	36140.00	3104 ₹ 77,600	0 0.00	-	0 0	0 0	0 0
31 Dec	36040.00	3104 ₹ 77,600	0 0.00	-	0 0	0 0	0 0
30 Dec	35525.00	3104 ₹ 77,600	0 0.00	-	0 0	0 0	0 0
29 Dec	35630.00	3104 ₹ 77,600	0 0.00	-	0 0	0 0	0 0
26 Dec	35855.00	3104 ₹ 77,600	0 0.00	-	0 0	0 0	0 0
24 Dec	36195.00	3104 ₹ 77,600	0 0.00	-	0 0	0 0	0 0
23 Dec	36305.00	3104 ₹ 77,600	0 0.00	-	0 0	0 0	0 0
22 Dec	36160.00	3104 ₹ 77,600	0 0.00	-	0 0	0 0	0 0
19 Dec	35940.00	3104 ₹ 77,600	0 0.00	-	0 0	0 0	0 0
18 Dec	35720.00	3104 ₹ 77,600	0 0.00	-	0 0	0 0	0 0
17 Dec	35975.00	3104 ₹ 77,600	0 0.00	-	0 0	0 0	0 0
16 Dec	36230.00	3104 ₹ 77,600	0 0.00	-	0 0	0 0	0 0
15 Dec	36400.00	3104 ₹ 77,600	0 0.00	-	0 0	0 0	0 0
12 Dec	36715.00	3104 ₹ 77,600	0 0.00	-	0 0	0 0	0 0
11 Dec	36880.00	3104 ₹ 77,600	0 0.00	-	0 0	0 0	0 0
10 Dec	36400.00	3104 ₹ 77,600	0 0.00	-	0 0	0 0	0 0
9 Dec	36780.00	3104 ₹ 77,600	0 0.00	-	0 0	0 0	0 0
8 Dec	36595.00	3104 ₹ 77,600	0 0.00	-	0 0	0 0	0 0
5 Dec	36920.00	3104 ₹ 77,600	0 0.00	-	0 0	0 0	0 0
4 Dec	36845.00	3104 ₹ 77,600	0 0.00	-	0 0	0 0	0 0

For Bosch Limited - strike price 38500 expiring on 27JAN2026

Delta for 38500 PE is -0.56

Historical price for 38500 PE is as follows

On 9 Jan BOSCHLTD was trading at 37995.00. The strike last trading price was 938.8, which was 220.65 higher than the previous day. The implied volatity was 22.72, the open interest changed by -8 which decreased total open position to 165

On 8 Jan BOSCHLTD was trading at 38660.00. The strike last trading price was 697.7, which was 191.1 higher than the previous day. The implied volatity was 23.29, the open interest changed by -114 which decreased total open position to 177

On 7 Jan BOSCHLTD was trading at 39145.00. The strike last trading price was 523.45, which was -118.95 lower than the previous day. The implied volatity was 24.57, the open interest changed by 33 which increased total open position to 295

On 6 Jan BOSCHLTD was trading at 38960.00. The strike last trading price was 636.65, which was 28.4 higher than the previous day. The implied volatity was 25.28, the open interest changed by -59 which decreased total open position to 262

On 5 Jan BOSCHLTD was trading at 39170.00. The strike last trading price was 592.5, which was -43.7 lower than the previous day. The implied volatity was 24.85, the open interest changed by 6 which increased total open position to 320

On 2 Jan BOSCHLTD was trading at 39420.00. The strike last trading price was 660, which was -2444 lower than the previous day. The implied volatity was 26.51, the open interest changed by 314 which increased total open position to 314

On 1 Jan BOSCHLTD was trading at 36140.00. The strike last trading price was 3104, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec BOSCHLTD was trading at 36040.00. The strike last trading price was 3104, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec BOSCHLTD was trading at 35525.00. The strike last trading price was 3104, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec BOSCHLTD was trading at 35630.00. The strike last trading price was 3104, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec BOSCHLTD was trading at 35855.00. The strike last trading price was 3104, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec BOSCHLTD was trading at 36195.00. The strike last trading price was 3104, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec BOSCHLTD was trading at 36305.00. The strike last trading price was 3104, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec BOSCHLTD was trading at 36160.00. The strike last trading price was 3104, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec BOSCHLTD was trading at 35940.00. The strike last trading price was 3104, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec BOSCHLTD was trading at 35720.00. The strike last trading price was 3104, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec BOSCHLTD was trading at 35975.00. The strike last trading price was 3104, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec BOSCHLTD was trading at 36230.00. The strike last trading price was 3104, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec BOSCHLTD was trading at 36400.00. The strike last trading price was 3104, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BOSCHLTD was trading at 36715.00. The strike last trading price was 3104, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec BOSCHLTD was trading at 36880.00. The strike last trading price was 3104, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec BOSCHLTD was trading at 36400.00. The strike last trading price was 3104, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec BOSCHLTD was trading at 36780.00. The strike last trading price was 3104, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BOSCHLTD was trading at 36595.00. The strike last trading price was 3104, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec BOSCHLTD was trading at 36920.00. The strike last trading price was 3104, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BOSCHLTD was trading at 36845.00. The strike last trading price was 3104, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BOSCHLTD

BOSCHLTD

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD