BOSCHLTD

Bosch Limited

37455 -450.00 (-1.19%)

L: 36930 H: 38255

Back to Option Chain

Historical option data for BOSCHLTD
14 Jan 2026 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BOSCHLTD 27-JAN-2026 38000 CE
Delta: 0.41 Vega: 27.46 Theta: -28.28 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	37455.00	465.4 ₹ 11,635	-211.15 -5278.75	22.92	1,240 31,000	-51 -1,275	515 12,875
13 Jan	37905.00	630 ₹ 15,750	-12.6 -315.00	20.69	1,251 31,275	51 1,275	576 14,400
12 Jan	37660.00	645 ₹ 16,125	-210.65 -5266.25	24.18	1,993 49,825	86 2,150	539 13,475
9 Jan	37995.00	832.75 ₹ 20,818.75	-384.25 -9606.25	22.07	462 11,550	142 3,550	454 11,350
8 Jan	38660.00	1200.75 ₹ 30,018.75	-494.75 -12368.75	22.27	96 2,400	7 175	312 7,800
7 Jan	39145.00	1703.8 ₹ 42,595	192.2 4805.00	23.94	264 6,600	3 75	306 7,650
6 Jan	38960.00	1525 ₹ 38,125	-167.95 -4198.75	22.09	421 10,525	-132 -3,300	310 7,750
5 Jan	39170.00	1692 ₹ 42,300	-308.05 -7701.25	23.74	93 2,325	-22 -550	443 11,075
2 Jan	39420.00	1875 ₹ 46,875	1732 43300.00	24.43	11,859 2,96,475	370 9,250	508 12,700
1 Jan	36140.00	135.45 ₹ 3,386.25	-26.9 -672.50	16.05	90 2,250	-3 -75	141 3,525
31 Dec	36040.00	160 ₹ 4,000	32.25 806.25	17.18	285 7,125	55 1,375	144 3,600
30 Dec	35525.00	150 ₹ 3,750	-16.9 -422.50	18.76	238 5,950	37 925	90 2,250
29 Dec	35630.00	163 ₹ 4,075	-43.55 -1088.75	19.32	32 800	18 450	52 1,300
26 Dec	35855.00	201 ₹ 5,025	-46.25 -1156.25	18.67	26 650	2 50	34 850

24 Dec	36195.00	242.5 ₹ 6,062.5	-53.4 -1335.00	17.16	31 775	4 100	31 775
23 Dec	36305.00	295.9 ₹ 7,397.5	25.9 647.50	17.33	18 450	9 225	27 675
22 Dec	36160.00	270 ₹ 6,750	9.95 248.75	17.34	16 400	10 250	23 575
19 Dec	35940.00	260.05 ₹ 6,501.25	-39.95 -998.75	17.17	4 100	1 25	13 325
18 Dec	35720.00	300 ₹ 7,500	-220 -5500.00	20.2	9 225	6 150	11 275
17 Dec	35975.00	520 ₹ 13,000	-70.1 -1752.50	-	0 0	0 0	5 125
16 Dec	36230.00	520 ₹ 13,000	-70.1 -1752.50	-	1 25	0 0	4 100
15 Dec	36400.00	590.1 ₹ 14,752.5	47.7 1192.50	21.17	1 25	0 0	3 75
12 Dec	36715.00	542.4 ₹ 13,560	-2164 -54100.00	16.8	5 125	2 50	2 50
11 Dec	36880.00	2706.4 ₹ 67,660	0 0.00	1.06	0 0	0 0	0 0
10 Dec	36400.00	2706.4 ₹ 67,660	0 0.00	-	0 0	0 0	0 0
9 Dec	36780.00	2706.4 ₹ 67,660	0 0.00	1.24	0 0	0 0	0 0
8 Dec	36595.00	2706.4 ₹ 67,660	0 0.00	-	0 0	0 0	0 0
5 Dec	36920.00	2706.4 ₹ 67,660	0 0.00	1.01	0 0	0 0	0 0
4 Dec	36845.00	2706.4 ₹ 67,660	0 0.00	0.9	0 0	0 0	0 0
3 Dec	36580.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Dec	36660.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Dec	36335.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
28 Nov	36110.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
27 Nov	36320.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
26 Nov	36485.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
25 Nov	35770.00	2706.4 ₹ 67,660	0 0.00	-	0 0	0 0	0 0
24 Nov	36200.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
21 Nov	36500.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
20 Nov	37050.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
19 Nov	36870.00	2706.4 ₹ 67,660	0 0.00	0.62	0 0	0 0	0 0
18 Nov	37045.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Nov	37450.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
10 Nov	37280.00	2706.4 ₹ 67,660	0 0.00	-	0 0	0 0	0 0
7 Nov	36810.00	2706.4 ₹ 67,660	0 0.00	0.41	0 0	0 0	0 0
6 Nov	37020.00	2706.4 ₹ 67,660	0 0.00	-	0 0	0 0	0 0
4 Nov	37850.00	2706.4 ₹ 67,660	0 0.00	-	0 0	0 0	0 0
3 Nov	37025.00	2706.4 ₹ 67,660	0 0.00	0.06	0 0	0 0	0 0
31 Oct	37245.00	2706.4 ₹ 67,660	0 0.00	-	0 0	0 0	0 0
30 Oct	37210.00	2706.4 ₹ 67,660	0 0.00	-	0 0	0 0	0 0

For Bosch Limited - strike price 38000 expiring on 27JAN2026

Delta for 38000 CE is 0.41

Historical price for 38000 CE is as follows

On 14 Jan BOSCHLTD was trading at 37455.00. The strike last trading price was 465.4, which was -211.15 lower than the previous day. The implied volatity was 22.92, the open interest changed by -51 which decreased total open position to 515

On 13 Jan BOSCHLTD was trading at 37905.00. The strike last trading price was 630, which was -12.6 lower than the previous day. The implied volatity was 20.69, the open interest changed by 51 which increased total open position to 576

On 12 Jan BOSCHLTD was trading at 37660.00. The strike last trading price was 645, which was -210.65 lower than the previous day. The implied volatity was 24.18, the open interest changed by 86 which increased total open position to 539

On 9 Jan BOSCHLTD was trading at 37995.00. The strike last trading price was 832.75, which was -384.25 lower than the previous day. The implied volatity was 22.07, the open interest changed by 142 which increased total open position to 454

On 8 Jan BOSCHLTD was trading at 38660.00. The strike last trading price was 1200.75, which was -494.75 lower than the previous day. The implied volatity was 22.27, the open interest changed by 7 which increased total open position to 312

On 7 Jan BOSCHLTD was trading at 39145.00. The strike last trading price was 1703.8, which was 192.2 higher than the previous day. The implied volatity was 23.94, the open interest changed by 3 which increased total open position to 306

On 6 Jan BOSCHLTD was trading at 38960.00. The strike last trading price was 1525, which was -167.95 lower than the previous day. The implied volatity was 22.09, the open interest changed by -132 which decreased total open position to 310

On 5 Jan BOSCHLTD was trading at 39170.00. The strike last trading price was 1692, which was -308.05 lower than the previous day. The implied volatity was 23.74, the open interest changed by -22 which decreased total open position to 443

On 2 Jan BOSCHLTD was trading at 39420.00. The strike last trading price was 1875, which was 1732 higher than the previous day. The implied volatity was 24.43, the open interest changed by 370 which increased total open position to 508

On 1 Jan BOSCHLTD was trading at 36140.00. The strike last trading price was 135.45, which was -26.9 lower than the previous day. The implied volatity was 16.05, the open interest changed by -3 which decreased total open position to 141

On 31 Dec BOSCHLTD was trading at 36040.00. The strike last trading price was 160, which was 32.25 higher than the previous day. The implied volatity was 17.18, the open interest changed by 55 which increased total open position to 144

On 30 Dec BOSCHLTD was trading at 35525.00. The strike last trading price was 150, which was -16.9 lower than the previous day. The implied volatity was 18.76, the open interest changed by 37 which increased total open position to 90

On 29 Dec BOSCHLTD was trading at 35630.00. The strike last trading price was 163, which was -43.55 lower than the previous day. The implied volatity was 19.32, the open interest changed by 18 which increased total open position to 52

On 26 Dec BOSCHLTD was trading at 35855.00. The strike last trading price was 201, which was -46.25 lower than the previous day. The implied volatity was 18.67, the open interest changed by 2 which increased total open position to 34

On 24 Dec BOSCHLTD was trading at 36195.00. The strike last trading price was 242.5, which was -53.4 lower than the previous day. The implied volatity was 17.16, the open interest changed by 4 which increased total open position to 31

On 23 Dec BOSCHLTD was trading at 36305.00. The strike last trading price was 295.9, which was 25.9 higher than the previous day. The implied volatity was 17.33, the open interest changed by 9 which increased total open position to 27

On 22 Dec BOSCHLTD was trading at 36160.00. The strike last trading price was 270, which was 9.95 higher than the previous day. The implied volatity was 17.34, the open interest changed by 10 which increased total open position to 23

On 19 Dec BOSCHLTD was trading at 35940.00. The strike last trading price was 260.05, which was -39.95 lower than the previous day. The implied volatity was 17.17, the open interest changed by 1 which increased total open position to 13

On 18 Dec BOSCHLTD was trading at 35720.00. The strike last trading price was 300, which was -220 lower than the previous day. The implied volatity was 20.2, the open interest changed by 6 which increased total open position to 11

On 17 Dec BOSCHLTD was trading at 35975.00. The strike last trading price was 520, which was -70.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 16 Dec BOSCHLTD was trading at 36230.00. The strike last trading price was 520, which was -70.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 15 Dec BOSCHLTD was trading at 36400.00. The strike last trading price was 590.1, which was 47.7 higher than the previous day. The implied volatity was 21.17, the open interest changed by 0 which decreased total open position to 3

On 12 Dec BOSCHLTD was trading at 36715.00. The strike last trading price was 542.4, which was -2164 lower than the previous day. The implied volatity was 16.8, the open interest changed by 2 which increased total open position to 2

On 11 Dec BOSCHLTD was trading at 36880.00. The strike last trading price was 2706.4, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0

On 10 Dec BOSCHLTD was trading at 36400.00. The strike last trading price was 2706.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec BOSCHLTD was trading at 36780.00. The strike last trading price was 2706.4, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BOSCHLTD was trading at 36595.00. The strike last trading price was 2706.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec BOSCHLTD was trading at 36920.00. The strike last trading price was 2706.4, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BOSCHLTD was trading at 36845.00. The strike last trading price was 2706.4, which was 0 lower than the previous day. The implied volatity was 0.9, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BOSCHLTD was trading at 36580.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BOSCHLTD was trading at 36660.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BOSCHLTD was trading at 36335.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BOSCHLTD was trading at 36110.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BOSCHLTD was trading at 36320.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov BOSCHLTD was trading at 36485.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov BOSCHLTD was trading at 35770.00. The strike last trading price was 2706.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov BOSCHLTD was trading at 36200.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov BOSCHLTD was trading at 36500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov BOSCHLTD was trading at 37050.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov BOSCHLTD was trading at 36870.00. The strike last trading price was 2706.4, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BOSCHLTD was trading at 37045.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BOSCHLTD was trading at 37450.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BOSCHLTD was trading at 37280.00. The strike last trading price was 2706.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BOSCHLTD was trading at 36810.00. The strike last trading price was 2706.4, which was 0 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BOSCHLTD was trading at 37020.00. The strike last trading price was 2706.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BOSCHLTD was trading at 37850.00. The strike last trading price was 2706.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BOSCHLTD was trading at 37025.00. The strike last trading price was 2706.4, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BOSCHLTD was trading at 37245.00. The strike last trading price was 2706.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BOSCHLTD was trading at 37210.00. The strike last trading price was 2706.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BOSCHLTD 27JAN2026 38000 PE
Delta: -0.58 Vega: 27.69 Theta: -22.24 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	37455.00	979.05 ₹ 24,476.25	222.15 5553.75	26.68	655 16,375	13 325	594 14,850
13 Jan	37905.00	823.8 ₹ 20,595	-9.85 -246.25	28.44	317 7,925	-11 -275	585 14,625
12 Jan	37660.00	844 ₹ 21,100	154.5 3862.50	24.34	475 11,875	-16 -400	598 14,950
9 Jan	37995.00	661 ₹ 16,525	156.8 3920.00	22.22	1,678 41,950	-78 -1,950	616 15,400
8 Jan	38660.00	505 ₹ 12,625	143.3 3582.50	23.7	1,226 30,650	-71 -1,775	698 17,450
7 Jan	39145.00	365 ₹ 9,125	-99.25 -2481.25	24.57	3,326 83,150	-277 -6,925	767 19,175
6 Jan	38960.00	450.3 ₹ 11,257.5	7.2 180.00	25.03	905 22,625	-131 -3,275	1,046 26,150
5 Jan	39170.00	421.85 ₹ 10,546.25	-55.35 -1383.75	24.78	3,094 77,350	20 500	1,178 29,450
2 Jan	39420.00	509.55 ₹ 12,738.75	-1450.05 -36251.25	27.03	7,227 1,80,675	1,147 28,675	1,158 28,950
1 Jan	36140.00	1959.6 ₹ 48,990	-715.4 -17885.00	-	0 0	0 0	11 275
31 Dec	36040.00	1959.6 ₹ 48,990	-715.4 -17885.00	23.23	2 50	0 0	10 250
30 Dec	35525.00	2675 ₹ 66,875	475 11875.00	36.77	14 350	6 150	16 400
29 Dec	35630.00	2200 ₹ 55,000	365 9125.00	20.03	1 25	0 0	9 225
26 Dec	35855.00	1835 ₹ 45,875	33.25 831.25	-	7 175	4 100	6 150
24 Dec	36195.00	1801.75 ₹ 45,043.75	209.85 5246.25	18.96	2 50	1 25	1 25
23 Dec	36305.00	1591.9 ₹ 39,797.5	0 0.00	-	0 0	0 0	0 0
22 Dec	36160.00	1591.9 ₹ 39,797.5	0 0.00	-	0 0	0 0	0 0
19 Dec	35940.00	1591.9 ₹ 39,797.5	0 0.00	-	0 0	0 0	0 0
18 Dec	35720.00	1591.9 ₹ 39,797.5	0 0.00	-	0 0	0 0	0 0
17 Dec	35975.00	1591.9 ₹ 39,797.5	0 0.00	-	0 0	0 0	0 0
16 Dec	36230.00	1591.9 ₹ 39,797.5	0 0.00	-	0 0	0 0	0 0
15 Dec	36400.00	1591.9 ₹ 39,797.5	0 0.00	-	0 0	0 0	0 0
12 Dec	36715.00	1591.9 ₹ 39,797.5	0 0.00	-	0 0	0 0	0 0
11 Dec	36880.00	1591.9 ₹ 39,797.5	0 0.00	-	0 0	0 0	0 0
10 Dec	36400.00	1591.9 ₹ 39,797.5	0 0.00	-	0 0	0 0	0 0
9 Dec	36780.00	1591.9 ₹ 39,797.5	0 0.00	-	0 0	0 0	0 0
8 Dec	36595.00	1591.9 ₹ 39,797.5	0 0.00	-	0 0	0 0	0 0
5 Dec	36920.00	1591.9 ₹ 39,797.5	0 0.00	-	0 0	0 0	0 0
4 Dec	36845.00	1591.9 ₹ 39,797.5	0 0.00	-	0 0	0 0	0 0
3 Dec	36580.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Dec	36660.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Dec	36335.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
28 Nov	36110.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
27 Nov	36320.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
26 Nov	36485.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
25 Nov	35770.00	1591.9 ₹ 39,797.5	0 0.00	-	0 0	0 0	0 0
24 Nov	36200.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
21 Nov	36500.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
20 Nov	37050.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
19 Nov	36870.00	1591.9 ₹ 39,797.5	0 0.00	-	0 0	0 0	0 0
18 Nov	37045.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Nov	37450.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
10 Nov	37280.00	1591.9 ₹ 39,797.5	0 0.00	0.11	0 0	0 0	0 0
7 Nov	36810.00	1591.9 ₹ 39,797.5	0 0.00	-	0 0	0 0	0 0
6 Nov	37020.00	1591.9 ₹ 39,797.5	0 0.00	-	0 0	0 0	0 0
4 Nov	37850.00	1591.9 ₹ 39,797.5	0 0.00	0.65	0 0	0 0	0 0
3 Nov	37025.00	1591.9 ₹ 39,797.5	0 0.00	-	0 0	0 0	0 0
31 Oct	37245.00	1591.9 ₹ 39,797.5	0 0.00	-	0 0	0 0	0 0
30 Oct	37210.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bosch Limited - strike price 38000 expiring on 27JAN2026

Delta for 38000 PE is -0.58

Historical price for 38000 PE is as follows

On 14 Jan BOSCHLTD was trading at 37455.00. The strike last trading price was 979.05, which was 222.15 higher than the previous day. The implied volatity was 26.68, the open interest changed by 13 which increased total open position to 594

On 13 Jan BOSCHLTD was trading at 37905.00. The strike last trading price was 823.8, which was -9.85 lower than the previous day. The implied volatity was 28.44, the open interest changed by -11 which decreased total open position to 585

On 12 Jan BOSCHLTD was trading at 37660.00. The strike last trading price was 844, which was 154.5 higher than the previous day. The implied volatity was 24.34, the open interest changed by -16 which decreased total open position to 598

On 9 Jan BOSCHLTD was trading at 37995.00. The strike last trading price was 661, which was 156.8 higher than the previous day. The implied volatity was 22.22, the open interest changed by -78 which decreased total open position to 616

On 8 Jan BOSCHLTD was trading at 38660.00. The strike last trading price was 505, which was 143.3 higher than the previous day. The implied volatity was 23.7, the open interest changed by -71 which decreased total open position to 698

On 7 Jan BOSCHLTD was trading at 39145.00. The strike last trading price was 365, which was -99.25 lower than the previous day. The implied volatity was 24.57, the open interest changed by -277 which decreased total open position to 767

On 6 Jan BOSCHLTD was trading at 38960.00. The strike last trading price was 450.3, which was 7.2 higher than the previous day. The implied volatity was 25.03, the open interest changed by -131 which decreased total open position to 1046

On 5 Jan BOSCHLTD was trading at 39170.00. The strike last trading price was 421.85, which was -55.35 lower than the previous day. The implied volatity was 24.78, the open interest changed by 20 which increased total open position to 1178

On 2 Jan BOSCHLTD was trading at 39420.00. The strike last trading price was 509.55, which was -1450.05 lower than the previous day. The implied volatity was 27.03, the open interest changed by 1147 which increased total open position to 1158

On 1 Jan BOSCHLTD was trading at 36140.00. The strike last trading price was 1959.6, which was -715.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 31 Dec BOSCHLTD was trading at 36040.00. The strike last trading price was 1959.6, which was -715.4 lower than the previous day. The implied volatity was 23.23, the open interest changed by 0 which decreased total open position to 10

On 30 Dec BOSCHLTD was trading at 35525.00. The strike last trading price was 2675, which was 475 higher than the previous day. The implied volatity was 36.77, the open interest changed by 6 which increased total open position to 16

On 29 Dec BOSCHLTD was trading at 35630.00. The strike last trading price was 2200, which was 365 higher than the previous day. The implied volatity was 20.03, the open interest changed by 0 which decreased total open position to 9

On 26 Dec BOSCHLTD was trading at 35855.00. The strike last trading price was 1835, which was 33.25 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 6

On 24 Dec BOSCHLTD was trading at 36195.00. The strike last trading price was 1801.75, which was 209.85 higher than the previous day. The implied volatity was 18.96, the open interest changed by 1 which increased total open position to 1

On 23 Dec BOSCHLTD was trading at 36305.00. The strike last trading price was 1591.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec BOSCHLTD was trading at 36160.00. The strike last trading price was 1591.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec BOSCHLTD was trading at 35940.00. The strike last trading price was 1591.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec BOSCHLTD was trading at 35720.00. The strike last trading price was 1591.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec BOSCHLTD was trading at 35975.00. The strike last trading price was 1591.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec BOSCHLTD was trading at 36230.00. The strike last trading price was 1591.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec BOSCHLTD was trading at 36400.00. The strike last trading price was 1591.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BOSCHLTD was trading at 36715.00. The strike last trading price was 1591.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec BOSCHLTD was trading at 36880.00. The strike last trading price was 1591.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec BOSCHLTD was trading at 36400.00. The strike last trading price was 1591.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec BOSCHLTD was trading at 36780.00. The strike last trading price was 1591.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BOSCHLTD was trading at 36595.00. The strike last trading price was 1591.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec BOSCHLTD was trading at 36920.00. The strike last trading price was 1591.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BOSCHLTD was trading at 36845.00. The strike last trading price was 1591.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov BOSCHLTD was trading at 35770.00. The strike last trading price was 1591.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov BOSCHLTD was trading at 36870.00. The strike last trading price was 1591.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BOSCHLTD was trading at 37280.00. The strike last trading price was 1591.9, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BOSCHLTD was trading at 36810.00. The strike last trading price was 1591.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BOSCHLTD was trading at 37020.00. The strike last trading price was 1591.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BOSCHLTD was trading at 37850.00. The strike last trading price was 1591.9, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BOSCHLTD was trading at 37025.00. The strike last trading price was 1591.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BOSCHLTD was trading at 37245.00. The strike last trading price was 1591.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BOSCHLTD was trading at 37210.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BOSCHLTD

BOSCHLTD

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD