BIOCON

Biocon Limited.

365.3 -5.20 (-1.40%)

L: 359.1 H: 371.2

Back to Option Chain

Historical option data for BIOCON
29 Jan 2026 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BIOCON 24-FEB-2026 370 CE
Delta: 0.48 Vega: 0.39 Theta: -0.26 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	365.30	10.05 ₹ 25,125	-3.2 -8000.00	29.16	752 18,80,000	88 2,20,000	484 12,10,000
28 Jan	370.50	12.75 ₹ 31,875	1.35 3375.00	28.34	613 15,32,500	37 92,500	393 9,82,500
27 Jan	365.25	11 ₹ 27,500	-1.7 -4250.00	31.78	1,208 30,20,000	249 6,22,500	363 9,07,500
23 Jan	366.20	12.95 ₹ 32,375	-3.5 -8750.00	29.32	141 3,52,500	48 1,20,000	115 2,87,500
22 Jan	373.00	16.5 ₹ 41,250	3.55 8875.00	30.13	106 2,65,000	-4 -10,000	66 1,65,000
21 Jan	364.85	12.85 ₹ 32,125	-1.2 -3000.00	30.59	83 2,07,500	37 92,500	67 1,67,500
20 Jan	366.85	13.25 ₹ 33,125	-6.75 -16875.00	30.94	46 1,15,000	29 72,500	31 77,500

19 Jan	376.05	20 ₹ 50,000	-3.5 -8750.00	32.96	1 2,500	0 0	1 2,500
16 Jan	377.65	23.5 ₹ 58,750	-22.3 -55750.00	36.79	1 2,500	0 0	0 0
14 Jan	379.00	45.8 ₹ 1,14,500	0 0.00	-	0 0	0 0	0 0
13 Jan	377.30	45.8 ₹ 1,14,500	0 0.00	-	0 0	0 0	0 0
12 Jan	371.80	45.8 ₹ 1,14,500	0 0.00	-	0 0	0 0	0 0
9 Jan	379.60	45.8 ₹ 1,14,500	0 0.00	-	0 0	0 0	0 0
8 Jan	377.95	45.8 ₹ 1,14,500	0 0.00	-	0 0	0 0	0 0
7 Jan	387.05	45.8 ₹ 1,14,500	0 0.00	-	0 0	0 0	0 0
6 Jan	385.15	45.8 ₹ 1,14,500	0 0.00	-	0 0	0 0	0 0
5 Jan	391.35	45.8 ₹ 1,14,500	0 0.00	-	0 0	0 0	0 0
2 Jan	392.95	45.8 ₹ 1,14,500	0 0.00	-	0 0	0 0	0 0
1 Jan	387.75	45.8 ₹ 1,14,500	0 0.00	-	0 0	0 0	0 0
31 Dec	393.90	45.8 ₹ 1,14,500	- NaN	-	0 0	0 0	0 0
30 Dec	390.40	45.8 ₹ 1,14,500	0 0.00	-	0 0	0 0	0 0
29 Dec	390.40	45.8 ₹ 1,14,500	0 0.00	-	0 0	0 0	0 0
26 Dec	395.45	45.8 ₹ 1,14,500	0 0.00	-	0 0	0 0	0 0
24 Dec	398.35	45.8 ₹ 1,14,500	0 0.00	-	0 0	0 0	0 0
23 Dec	401.55	45.8 ₹ 1,14,500	- NaN	-	0 0	0 0	0 0
22 Dec	399.30	45.8 ₹ 1,14,500	0 0.00	-	0 0	0 0	0 0
19 Dec	398.55	45.8 ₹ 1,14,500	0 0.00	-	0 0	0 0	0 0
18 Dec	392.25	45.8 ₹ 1,14,500	0 0.00	-	0 0	0 0	0 0
17 Dec	386.10	45.8 ₹ 1,14,500	0 0.00	-	0 0	0 0	0 0
16 Dec	384.90	45.8 ₹ 1,14,500	0 0.00	-	0 0	0 0	0 0
15 Dec	390.65	45.8 ₹ 1,14,500	- NaN	-	0 0	0 0	0 0
12 Dec	386.35	45.8 ₹ 1,14,500	0 0.00	-	0 0	0 0	0 0
11 Dec	381.75	45.8 ₹ 1,14,500	0 0.00	-	0 0	0 0	0 0
10 Dec	379.15	45.8 ₹ 1,14,500	0 0.00	-	0 0	0 0	0 0
9 Dec	383.65	45.8 ₹ 1,14,500	- NaN	-	0 0	0 0	0 0
8 Dec	383.80	45.8 ₹ 1,14,500	0 0.00	-	0 0	0 0	0 0
5 Dec	392.65	45.8 ₹ 1,14,500	0 0.00	-	0 0	0 0	0 0
4 Dec	388.35	45.8 ₹ 1,14,500	0 0.00	-	0 0	0 0	0 0
3 Dec	410.00	45.8 ₹ 1,14,500	0 0.00	-	0 0	0 0	0 0
2 Dec	399.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Dec	394.50	45.8 ₹ 1,14,500	0 0.00	-	0 0	0 0	0 0
28 Nov	398.35	45.8 ₹ 1,14,500	0 0.00	-	0 0	0 0	0 0
27 Nov	399.65	45.8 ₹ 1,14,500	0 0.00	-	0 0	0 0	0 0

For Biocon Limited. - strike price 370 expiring on 24FEB2026

Delta for 370 CE is 0.48

Historical price for 370 CE is as follows

On 29 Jan BIOCON was trading at 365.30. The strike last trading price was 10.05, which was -3.2 lower than the previous day. The implied volatity was 29.16, the open interest changed by 88 which increased total open position to 484

On 28 Jan BIOCON was trading at 370.50. The strike last trading price was 12.75, which was 1.35 higher than the previous day. The implied volatity was 28.34, the open interest changed by 37 which increased total open position to 393

On 27 Jan BIOCON was trading at 365.25. The strike last trading price was 11, which was -1.7 lower than the previous day. The implied volatity was 31.78, the open interest changed by 249 which increased total open position to 363

On 23 Jan BIOCON was trading at 366.20. The strike last trading price was 12.95, which was -3.5 lower than the previous day. The implied volatity was 29.32, the open interest changed by 48 which increased total open position to 115

On 22 Jan BIOCON was trading at 373.00. The strike last trading price was 16.5, which was 3.55 higher than the previous day. The implied volatity was 30.13, the open interest changed by -4 which decreased total open position to 66

On 21 Jan BIOCON was trading at 364.85. The strike last trading price was 12.85, which was -1.2 lower than the previous day. The implied volatity was 30.59, the open interest changed by 37 which increased total open position to 67

On 20 Jan BIOCON was trading at 366.85. The strike last trading price was 13.25, which was -6.75 lower than the previous day. The implied volatity was 30.94, the open interest changed by 29 which increased total open position to 31

On 19 Jan BIOCON was trading at 376.05. The strike last trading price was 20, which was -3.5 lower than the previous day. The implied volatity was 32.96, the open interest changed by 0 which decreased total open position to 1

On 16 Jan BIOCON was trading at 377.65. The strike last trading price was 23.5, which was -22.3 lower than the previous day. The implied volatity was 36.79, the open interest changed by 0 which decreased total open position to 0

On 14 Jan BIOCON was trading at 379.00. The strike last trading price was 45.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan BIOCON was trading at 377.30. The strike last trading price was 45.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan BIOCON was trading at 371.80. The strike last trading price was 45.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan BIOCON was trading at 379.60. The strike last trading price was 45.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan BIOCON was trading at 377.95. The strike last trading price was 45.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan BIOCON was trading at 387.05. The strike last trading price was 45.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan BIOCON was trading at 385.15. The strike last trading price was 45.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan BIOCON was trading at 391.35. The strike last trading price was 45.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan BIOCON was trading at 392.95. The strike last trading price was 45.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan BIOCON was trading at 387.75. The strike last trading price was 45.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec BIOCON was trading at 393.90. The strike last trading price was 45.8, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec BIOCON was trading at 390.40. The strike last trading price was 45.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec BIOCON was trading at 390.40. The strike last trading price was 45.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec BIOCON was trading at 395.45. The strike last trading price was 45.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec BIOCON was trading at 398.35. The strike last trading price was 45.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec BIOCON was trading at 401.55. The strike last trading price was 45.8, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec BIOCON was trading at 399.30. The strike last trading price was 45.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec BIOCON was trading at 398.55. The strike last trading price was 45.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec BIOCON was trading at 392.25. The strike last trading price was 45.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec BIOCON was trading at 386.10. The strike last trading price was 45.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec BIOCON was trading at 384.90. The strike last trading price was 45.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec BIOCON was trading at 390.65. The strike last trading price was 45.8, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BIOCON was trading at 386.35. The strike last trading price was 45.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec BIOCON was trading at 381.75. The strike last trading price was 45.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec BIOCON was trading at 379.15. The strike last trading price was 45.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec BIOCON was trading at 383.65. The strike last trading price was 45.8, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BIOCON was trading at 383.80. The strike last trading price was 45.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec BIOCON was trading at 392.65. The strike last trading price was 45.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BIOCON was trading at 388.35. The strike last trading price was 45.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BIOCON was trading at 410.00. The strike last trading price was 45.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BIOCON was trading at 399.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BIOCON was trading at 394.50. The strike last trading price was 45.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BIOCON was trading at 398.35. The strike last trading price was 45.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BIOCON was trading at 399.65. The strike last trading price was 45.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BIOCON 24FEB2026 370 PE
Delta: -0.51 Vega: 0.39 Theta: -0.2 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	365.30	14.95 ₹ 37,375	3.55 8875.00	34.77	187 4,67,500	22 55,000	376 9,40,000
28 Jan	370.50	11.35 ₹ 28,375	-2.6 -6500.00	31.68	289 7,22,500	83 2,07,500	353 8,82,500
27 Jan	365.25	14.45 ₹ 36,125	0 0.00	30.85	448 11,20,000	145 3,62,500	273 6,82,500
23 Jan	366.20	14 ₹ 35,000	2.75 6875.00	32.86	119 2,97,500	12 30,000	130 3,25,000
22 Jan	373.00	11 ₹ 27,500	-6 -15000.00	31	106 2,65,000	16 40,000	116 2,90,000
21 Jan	364.85	17 ₹ 42,500	2.2 5500.00	36.4	44 1,10,000	20 50,000	100 2,50,000
20 Jan	366.85	14.8 ₹ 37,000	3.05 7625.00	31.12	22 55,000	10 25,000	79 1,97,500
19 Jan	376.05	11.75 ₹ 29,375	2.2 5500.00	33.8	5 12,500	-2 -5,000	68 1,70,000
16 Jan	377.65	9.55 ₹ 23,875	0.45 1125.00	29.26	6 15,000	3 7,500	71 1,77,500
14 Jan	379.00	9.1 ₹ 22,750	-4.85 -12125.00	29.55	1 2,500	0 0	69 1,72,500
13 Jan	377.30	13.95 ₹ 34,875	1 2500.00	37.6	5 12,500	2 5,000	68 1,70,000
12 Jan	371.80	13.15 ₹ 32,875	4.35 10875.00	31	38 95,000	29 72,500	66 1,65,000
9 Jan	379.60	8.8 ₹ 22,000	-1.2 -3000.00	28.09	18 45,000	15 37,500	37 92,500
8 Jan	377.95	10 ₹ 25,000	2.3 5750.00	28.88	30 75,000	13 32,500	19 47,500
7 Jan	387.05	7.7 ₹ 19,250	2 5000.00	-	0 0	0 0	6 15,000
6 Jan	385.15	7.7 ₹ 19,250	2 5000.00	29.6	5 12,500	1 2,500	5 12,500
5 Jan	391.35	5.7 ₹ 14,250	-4.75 -11875.00	-	0 0	0 0	4 10,000
2 Jan	392.95	5.7 ₹ 14,250	-4.75 -11875.00	-	0 0	0 0	4 10,000
1 Jan	387.75	5.7 ₹ 14,250	-4.75 -11875.00	-	0 0	0 0	4 10,000
31 Dec	393.90	5.7 ₹ 14,250	- NaN	-	0 0	0 0	0 0
30 Dec	390.40	5.7 ₹ 14,250	-4.75 -11875.00	-	0 0	0 0	4 10,000
29 Dec	390.40	5.7 ₹ 14,250	-4.75 -11875.00	-	0 0	0 0	4 10,000
26 Dec	395.45	5.7 ₹ 14,250	-4.75 -11875.00	-	0 0	0 0	4 10,000
24 Dec	398.35	5.7 ₹ 14,250	-4.75 -11875.00	-	0 0	0 0	4 10,000
23 Dec	401.55	5.7 ₹ 14,250	- NaN	-	0 0	0 0	0 0
22 Dec	399.30	5.7 ₹ 14,250	-4.75 -11875.00	-	0 0	0 0	4 10,000
19 Dec	398.55	5.7 ₹ 14,250	-4.75 -11875.00	-	2 5,000	-1 -2,500	4 10,000
18 Dec	392.25	10.45 ₹ 26,125	4.6 11500.00	-	0 0	0 0	5 12,500
17 Dec	386.10	10.45 ₹ 26,125	4.6 11500.00	-	0 0	0 0	5 12,500
16 Dec	384.90	10.45 ₹ 26,125	4.6 11500.00	-	0 0	0 0	5 12,500
15 Dec	390.65	10.45 ₹ 26,125	- NaN	-	0 0	0 0	0 0
12 Dec	386.35	10.45 ₹ 26,125	4.6 11500.00	-	0 0	0 0	5 12,500
11 Dec	381.75	10.45 ₹ 26,125	4.6 11500.00	-	0 0	0 0	5 12,500
10 Dec	379.15	10.45 ₹ 26,125	4.6 11500.00	-	0 0	0 0	5 12,500
9 Dec	383.65	10.45 ₹ 26,125	- NaN	-	0 0	0 0	0 0
8 Dec	383.80	10.45 ₹ 26,125	4.6 11500.00	-	0 0	0 0	5 12,500
5 Dec	392.65	10.45 ₹ 26,125	4.6 11500.00	-	0 0	5 12,500	0 0
4 Dec	388.35	10.45 ₹ 26,125	4.6 11500.00	29.67	5 12,500	4 10,000	4 10,000
3 Dec	410.00	5.85 ₹ 14,625	-1.2 -3000.00	-	1 2,500	0 0	1 2,500
2 Dec	399.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Dec	394.50	16.95 ₹ 42,375	0 0.00	5.41	0 0	0 0	0 0
28 Nov	398.35	16.95 ₹ 42,375	0 0.00	5.99	0 0	0 0	0 0
27 Nov	399.65	16.95 ₹ 42,375	0 0.00	6.03	0 0	0 0	0 0

For Biocon Limited. - strike price 370 expiring on 24FEB2026

Delta for 370 PE is -0.51

Historical price for 370 PE is as follows

On 29 Jan BIOCON was trading at 365.30. The strike last trading price was 14.95, which was 3.55 higher than the previous day. The implied volatity was 34.77, the open interest changed by 22 which increased total open position to 376

On 28 Jan BIOCON was trading at 370.50. The strike last trading price was 11.35, which was -2.6 lower than the previous day. The implied volatity was 31.68, the open interest changed by 83 which increased total open position to 353

On 27 Jan BIOCON was trading at 365.25. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 30.85, the open interest changed by 145 which increased total open position to 273

On 23 Jan BIOCON was trading at 366.20. The strike last trading price was 14, which was 2.75 higher than the previous day. The implied volatity was 32.86, the open interest changed by 12 which increased total open position to 130

On 22 Jan BIOCON was trading at 373.00. The strike last trading price was 11, which was -6 lower than the previous day. The implied volatity was 31, the open interest changed by 16 which increased total open position to 116

On 21 Jan BIOCON was trading at 364.85. The strike last trading price was 17, which was 2.2 higher than the previous day. The implied volatity was 36.4, the open interest changed by 20 which increased total open position to 100

On 20 Jan BIOCON was trading at 366.85. The strike last trading price was 14.8, which was 3.05 higher than the previous day. The implied volatity was 31.12, the open interest changed by 10 which increased total open position to 79

On 19 Jan BIOCON was trading at 376.05. The strike last trading price was 11.75, which was 2.2 higher than the previous day. The implied volatity was 33.8, the open interest changed by -2 which decreased total open position to 68

On 16 Jan BIOCON was trading at 377.65. The strike last trading price was 9.55, which was 0.45 higher than the previous day. The implied volatity was 29.26, the open interest changed by 3 which increased total open position to 71

On 14 Jan BIOCON was trading at 379.00. The strike last trading price was 9.1, which was -4.85 lower than the previous day. The implied volatity was 29.55, the open interest changed by 0 which decreased total open position to 69

On 13 Jan BIOCON was trading at 377.30. The strike last trading price was 13.95, which was 1 higher than the previous day. The implied volatity was 37.6, the open interest changed by 2 which increased total open position to 68

On 12 Jan BIOCON was trading at 371.80. The strike last trading price was 13.15, which was 4.35 higher than the previous day. The implied volatity was 31, the open interest changed by 29 which increased total open position to 66

On 9 Jan BIOCON was trading at 379.60. The strike last trading price was 8.8, which was -1.2 lower than the previous day. The implied volatity was 28.09, the open interest changed by 15 which increased total open position to 37

On 8 Jan BIOCON was trading at 377.95. The strike last trading price was 10, which was 2.3 higher than the previous day. The implied volatity was 28.88, the open interest changed by 13 which increased total open position to 19

On 7 Jan BIOCON was trading at 387.05. The strike last trading price was 7.7, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 6 Jan BIOCON was trading at 385.15. The strike last trading price was 7.7, which was 2 higher than the previous day. The implied volatity was 29.6, the open interest changed by 1 which increased total open position to 5

On 5 Jan BIOCON was trading at 391.35. The strike last trading price was 5.7, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 2 Jan BIOCON was trading at 392.95. The strike last trading price was 5.7, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 1 Jan BIOCON was trading at 387.75. The strike last trading price was 5.7, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 31 Dec BIOCON was trading at 393.90. The strike last trading price was 5.7, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec BIOCON was trading at 390.40. The strike last trading price was 5.7, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 29 Dec BIOCON was trading at 390.40. The strike last trading price was 5.7, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 26 Dec BIOCON was trading at 395.45. The strike last trading price was 5.7, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 24 Dec BIOCON was trading at 398.35. The strike last trading price was 5.7, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 23 Dec BIOCON was trading at 401.55. The strike last trading price was 5.7, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec BIOCON was trading at 399.30. The strike last trading price was 5.7, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 19 Dec BIOCON was trading at 398.55. The strike last trading price was 5.7, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 4

On 18 Dec BIOCON was trading at 392.25. The strike last trading price was 10.45, which was 4.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 17 Dec BIOCON was trading at 386.10. The strike last trading price was 10.45, which was 4.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 16 Dec BIOCON was trading at 384.90. The strike last trading price was 10.45, which was 4.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 15 Dec BIOCON was trading at 390.65. The strike last trading price was 10.45, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BIOCON was trading at 386.35. The strike last trading price was 10.45, which was 4.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 11 Dec BIOCON was trading at 381.75. The strike last trading price was 10.45, which was 4.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 10 Dec BIOCON was trading at 379.15. The strike last trading price was 10.45, which was 4.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 9 Dec BIOCON was trading at 383.65. The strike last trading price was 10.45, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BIOCON was trading at 383.80. The strike last trading price was 10.45, which was 4.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 5 Dec BIOCON was trading at 392.65. The strike last trading price was 10.45, which was 4.6 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 4 Dec BIOCON was trading at 388.35. The strike last trading price was 10.45, which was 4.6 higher than the previous day. The implied volatity was 29.67, the open interest changed by 4 which increased total open position to 4

On 3 Dec BIOCON was trading at 410.00. The strike last trading price was 5.85, which was -1.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 1 Dec BIOCON was trading at 394.50. The strike last trading price was 16.95, which was 0 lower than the previous day. The implied volatity was 5.41, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BIOCON was trading at 398.35. The strike last trading price was 16.95, which was 0 lower than the previous day. The implied volatity was 5.99, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BIOCON was trading at 399.65. The strike last trading price was 16.95, which was 0 lower than the previous day. The implied volatity was 6.03, the open interest changed by 0 which decreased total open position to 0

Related Pages for BIOCON

BIOCON

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD