BHEL

Bhel

274.25 +2.50 (0.92%)

L: 271.65 H: 285.5

Back to Option Chain

Historical option data for BHEL
09 Jan 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BHEL 27-JAN-2026 285 CE
Delta: 0.37 Vega: 0.23 Theta: -0.31 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	274.25	6.55 ₹ 17,193.75	-0.45 -1181.25	45.65	10,513 2,75,96,625	355 9,31,875	1,136 29,82,000
8 Jan	271.75	8.1 ₹ 21,262.5	-14.45 -37931.25	43.53	2,994 78,59,250	215 5,64,375	789 20,71,125
7 Jan	303.55	22.3 ₹ 58,537.5	4.9 12862.50	32.93	156 4,09,500	-85 -2,23,125	575 15,09,375
6 Jan	296.95	17 ₹ 44,625	-2.8 -7350.00	32.39	671 17,61,375	-233 -6,11,625	672 17,64,000
5 Jan	300.05	19.75 ₹ 51,843.75	0.55 1443.75	32.72	230 6,03,750	-68 -1,78,500	915 24,01,875
2 Jan	299.50	19.6 ₹ 51,450	5.4 14175.00	29.31	1,824 47,88,000	-507 -13,30,875	1,059 27,79,875
1 Jan	291.45	14.25 ₹ 37,406.25	2.5 6562.50	29.98	645 16,93,125	-76 -1,99,500	1,574 41,31,750
31 Dec	287.45	12 ₹ 31,500	2.1 5512.50	29.80	2,402 63,05,250	-273 -7,16,625	1,651 43,33,875
30 Dec	282.80	9.8 ₹ 25,725	1.4 3675.00	30.99	2,569 67,43,625	705 18,50,625	1,922 50,45,250

29 Dec	279.40	8.4 ₹ 22,050	-1.6 -4200.00	32.19	819 21,49,875	132 3,46,500	1,220 32,02,500
26 Dec	281.50	9.5 ₹ 24,937.5	1.6 4200.00	31.44	1,871 49,11,375	848 22,26,000	1,090 28,61,250
24 Dec	278.20	7.8 ₹ 20,475	-2.3 -6037.50	28.81	305 8,00,625	25 65,625	242 6,35,250
23 Dec	281.90	9.8 ₹ 25,725	-0.2 -525.00	29.11	247 6,48,375	96 2,52,000	217 5,69,625
22 Dec	281.85	10 ₹ 26,250	2.65 6956.25	29.10	148 3,88,500	59 1,54,875	119 3,12,375
19 Dec	275.75	7.15 ₹ 18,768.75	-0.3 -787.50	27.56	31 81,375	16 42,000	59 1,54,875
18 Dec	275.05	7.45 ₹ 19,556.25	-2 -5250.00	28.68	31 81,375	7 18,375	43 1,12,875
17 Dec	277.85	9.45 ₹ 24,806.25	-0.2 -525.00	31.34	2 5,250	1 2,625	36 94,500
16 Dec	279.35	9.65 ₹ 25,331.25	-2.5 -6562.50	29.61	15 39,375	6 15,750	34 89,250
15 Dec	282.60	12.15 ₹ 31,893.75	-1.05 -2756.25	30.51	35 91,875	20 52,500	27 70,875
12 Dec	285.15	13.2 ₹ 34,650	5.55 14568.75	29.03	11 28,875	6 15,750	6 15,750
11 Dec	276.50	7.65 ₹ 20,081.25	0 0.00	1.67	0 0	0 0	0 0
10 Dec	275.00	7.65 ₹ 20,081.25	0 0.00	2.17	0 0	0 0	0 0
9 Dec	277.00	7.65 ₹ 20,081.25	0 0.00	1.37	0 0	0 0	0 0
8 Dec	269.70	7.65 ₹ 20,081.25	0 0.00	3.40	0 0	0 0	0 0
5 Dec	277.75	7.65 ₹ 20,081.25	0 0.00	0.96	0 0	0 0	0 0
4 Dec	275.75	7.65 ₹ 20,081.25	0 0.00	1.69	0 0	0 0	0 0
3 Dec	278.55	7.65 ₹ 20,081.25	0 0.00	0.66	0 0	0 0	0 0
2 Dec	285.50	7.65 ₹ 20,081.25	0 0.00	-	0 0	0 0	0 0
1 Dec	291.00	7.65 ₹ 20,081.25	0 0.00	-	0 0	0 0	0 0
28 Nov	290.85	7.65 ₹ 20,081.25	0 0.00	-	0 0	0 0	0 0
27 Nov	290.85	7.65 ₹ 20,081.25	0 0.00	-	0 0	0 0	0 0
26 Nov	289.70	7.65 ₹ 20,081.25	0 0.00	-	0 0	0 0	0 0
25 Nov	282.90	7.65 ₹ 20,081.25	0 0.00	-	0 0	0 0	0 0
24 Nov	277.90	7.65 ₹ 20,081.25	0 0.00	0.73	0 0	0 0	0 0
21 Nov	282.50	7.65 ₹ 20,081.25	0 0.00	-	0 0	0 0	0 0
19 Nov	289.20	7.65 ₹ 20,081.25	0 0.00	-	0 0	0 0	0 0
18 Nov	289.10	7.65 ₹ 20,081.25	0 0.00	-	0 0	0 0	0 0
17 Nov	285.50	7.65 ₹ 20,081.25	0 0.00	-	0 0	0 0	0 0
14 Nov	281.60	7.65 ₹ 20,081.25	0 0.00	-	0 0	0 0	0 0
11 Nov	285.80	7.65 ₹ 20,081.25	0 0.00	-	0 0	0 0	0 0
10 Nov	273.35	7.65 ₹ 20,081.25	0 0.00	1.63	0 0	0 0	0 0
7 Nov	263.85	7.65 ₹ 20,081.25	0 0.00	3.43	0 0	0 0	0 0
6 Nov	260.05	7.65 ₹ 20,081.25	0 0.00	-	0 0	0 0	0 0
4 Nov	267.25	7.65 ₹ 20,081.25	0 0.00	2.67	0 0	0 0	0 0
3 Nov	264.95	7.65 ₹ 20,081.25	0 0.00	3.09	0 0	0 0	0 0
31 Oct	265.49	7.65 ₹ 20,081.25	0 0.00	-	0 0	0 0	0 0
30 Oct	261.29	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bhel - strike price 285 expiring on 27JAN2026

Delta for 285 CE is 0.37

Historical price for 285 CE is as follows

On 9 Jan BHEL was trading at 274.25. The strike last trading price was 6.55, which was -0.45 lower than the previous day. The implied volatity was 45.65, the open interest changed by 355 which increased total open position to 1136

On 8 Jan BHEL was trading at 271.75. The strike last trading price was 8.1, which was -14.45 lower than the previous day. The implied volatity was 43.53, the open interest changed by 215 which increased total open position to 789

On 7 Jan BHEL was trading at 303.55. The strike last trading price was 22.3, which was 4.9 higher than the previous day. The implied volatity was 32.93, the open interest changed by -85 which decreased total open position to 575

On 6 Jan BHEL was trading at 296.95. The strike last trading price was 17, which was -2.8 lower than the previous day. The implied volatity was 32.39, the open interest changed by -233 which decreased total open position to 672

On 5 Jan BHEL was trading at 300.05. The strike last trading price was 19.75, which was 0.55 higher than the previous day. The implied volatity was 32.72, the open interest changed by -68 which decreased total open position to 915

On 2 Jan BHEL was trading at 299.50. The strike last trading price was 19.6, which was 5.4 higher than the previous day. The implied volatity was 29.31, the open interest changed by -507 which decreased total open position to 1059

On 1 Jan BHEL was trading at 291.45. The strike last trading price was 14.25, which was 2.5 higher than the previous day. The implied volatity was 29.98, the open interest changed by -76 which decreased total open position to 1574

On 31 Dec BHEL was trading at 287.45. The strike last trading price was 12, which was 2.1 higher than the previous day. The implied volatity was 29.80, the open interest changed by -273 which decreased total open position to 1651

On 30 Dec BHEL was trading at 282.80. The strike last trading price was 9.8, which was 1.4 higher than the previous day. The implied volatity was 30.99, the open interest changed by 705 which increased total open position to 1922

On 29 Dec BHEL was trading at 279.40. The strike last trading price was 8.4, which was -1.6 lower than the previous day. The implied volatity was 32.19, the open interest changed by 132 which increased total open position to 1220

On 26 Dec BHEL was trading at 281.50. The strike last trading price was 9.5, which was 1.6 higher than the previous day. The implied volatity was 31.44, the open interest changed by 848 which increased total open position to 1090

On 24 Dec BHEL was trading at 278.20. The strike last trading price was 7.8, which was -2.3 lower than the previous day. The implied volatity was 28.81, the open interest changed by 25 which increased total open position to 242

On 23 Dec BHEL was trading at 281.90. The strike last trading price was 9.8, which was -0.2 lower than the previous day. The implied volatity was 29.11, the open interest changed by 96 which increased total open position to 217

On 22 Dec BHEL was trading at 281.85. The strike last trading price was 10, which was 2.65 higher than the previous day. The implied volatity was 29.10, the open interest changed by 59 which increased total open position to 119

On 19 Dec BHEL was trading at 275.75. The strike last trading price was 7.15, which was -0.3 lower than the previous day. The implied volatity was 27.56, the open interest changed by 16 which increased total open position to 59

On 18 Dec BHEL was trading at 275.05. The strike last trading price was 7.45, which was -2 lower than the previous day. The implied volatity was 28.68, the open interest changed by 7 which increased total open position to 43

On 17 Dec BHEL was trading at 277.85. The strike last trading price was 9.45, which was -0.2 lower than the previous day. The implied volatity was 31.34, the open interest changed by 1 which increased total open position to 36

On 16 Dec BHEL was trading at 279.35. The strike last trading price was 9.65, which was -2.5 lower than the previous day. The implied volatity was 29.61, the open interest changed by 6 which increased total open position to 34

On 15 Dec BHEL was trading at 282.60. The strike last trading price was 12.15, which was -1.05 lower than the previous day. The implied volatity was 30.51, the open interest changed by 20 which increased total open position to 27

On 12 Dec BHEL was trading at 285.15. The strike last trading price was 13.2, which was 5.55 higher than the previous day. The implied volatity was 29.03, the open interest changed by 6 which increased total open position to 6

On 11 Dec BHEL was trading at 276.50. The strike last trading price was 7.65, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0

On 10 Dec BHEL was trading at 275.00. The strike last trading price was 7.65, which was 0 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0

On 9 Dec BHEL was trading at 277.00. The strike last trading price was 7.65, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BHEL was trading at 269.70. The strike last trading price was 7.65, which was 0 lower than the previous day. The implied volatity was 3.40, the open interest changed by 0 which decreased total open position to 0

On 5 Dec BHEL was trading at 277.75. The strike last trading price was 7.65, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BHEL was trading at 275.75. The strike last trading price was 7.65, which was 0 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BHEL was trading at 278.55. The strike last trading price was 7.65, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BHEL was trading at 285.50. The strike last trading price was 7.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BHEL was trading at 291.00. The strike last trading price was 7.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BHEL was trading at 290.85. The strike last trading price was 7.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BHEL was trading at 290.85. The strike last trading price was 7.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov BHEL was trading at 289.70. The strike last trading price was 7.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov BHEL was trading at 282.90. The strike last trading price was 7.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov BHEL was trading at 277.90. The strike last trading price was 7.65, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0

On 21 Nov BHEL was trading at 282.50. The strike last trading price was 7.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov BHEL was trading at 289.20. The strike last trading price was 7.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BHEL was trading at 289.10. The strike last trading price was 7.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BHEL was trading at 285.50. The strike last trading price was 7.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BHEL was trading at 281.60. The strike last trading price was 7.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BHEL was trading at 285.80. The strike last trading price was 7.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BHEL was trading at 273.35. The strike last trading price was 7.65, which was 0 lower than the previous day. The implied volatity was 1.63, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BHEL was trading at 263.85. The strike last trading price was 7.65, which was 0 lower than the previous day. The implied volatity was 3.43, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BHEL was trading at 260.05. The strike last trading price was 7.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BHEL was trading at 267.25. The strike last trading price was 7.65, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BHEL was trading at 264.95. The strike last trading price was 7.65, which was 0 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BHEL was trading at 265.49. The strike last trading price was 7.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BHEL was trading at 261.29. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BHEL 27JAN2026 285 PE
Delta: -0.64 Vega: 0.23 Theta: -0.23 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	274.25	17.4 ₹ 45,675	-2.6 -6825.00	44.56	1,473 38,66,625	-16 -42,000	770 20,21,250
8 Jan	271.75	15.6 ₹ 40,950	12.85 33731.25	46.85	2,572 67,51,500	32 84,000	786 20,63,250
7 Jan	303.55	2.8 ₹ 7,350	-1.05 -2756.25	35.34	1,123 29,47,875	-45 -1,18,125	753 19,76,625
6 Jan	296.95	3.95 ₹ 10,368.75	0.95 2493.75	32.54	1,392 36,54,000	41 1,07,625	795 20,86,875
5 Jan	300.05	2.95 ₹ 7,743.75	-0.3 -787.50	30.96	844 22,15,500	39 1,02,375	755 19,81,875
2 Jan	299.50	3.05 ₹ 8,006.25	-2.4 -6300.00	29.72	1,853 48,64,125	41 1,07,625	715 18,76,875
1 Jan	291.45	5.45 ₹ 14,306.25	-1.65 -4331.25	30.06	858 22,52,250	25 65,625	680 17,85,000
31 Dec	287.45	7.05 ₹ 18,506.25	-2.75 -7218.75	30.30	1,181 31,00,125	129 3,38,625	657 17,24,625
30 Dec	282.80	9.9 ₹ 25,987.5	-2.25 -5906.25	32.04	451 11,83,875	78 2,04,750	527 13,83,375
29 Dec	279.40	12.3 ₹ 32,287.5	1.45 3806.25	32.69	314 8,24,250	137 3,59,625	446 11,70,750
26 Dec	281.50	11.5 ₹ 30,187.5	-0.8 -2100.00	31.55	507 13,30,875	218 5,72,250	308 8,08,500
24 Dec	278.20	12.25 ₹ 32,156.25	1.8 4725.00	29.09	93 2,44,125	22 57,750	89 2,33,625
23 Dec	281.90	10.25 ₹ 26,906.25	-0.3 -787.50	28.45	64 1,68,000	45 1,18,125	62 1,62,750
22 Dec	281.85	10.6 ₹ 27,825	1.45 3806.25	29.23	8 21,000	0 0	17 44,625
19 Dec	275.75	9.15 ₹ 24,018.75	1.15 3018.75	-	0 0	0 0	17 44,625
18 Dec	275.05	9.15 ₹ 24,018.75	1.15 3018.75	-	0 0	0 0	17 44,625
17 Dec	277.85	9.15 ₹ 24,018.75	1.15 3018.75	-	0 0	0 0	17 44,625
16 Dec	279.35	9.15 ₹ 24,018.75	1.15 3018.75	-	0 0	0 0	17 44,625
15 Dec	282.60	9.15 ₹ 24,018.75	1.15 3018.75	-	0 0	0 0	0 0
12 Dec	285.15	9.15 ₹ 24,018.75	1.15 3018.75	-	0 0	0 0	17 44,625
11 Dec	276.50	9.15 ₹ 24,018.75	1.15 3018.75	-	0 0	0 0	17 44,625
10 Dec	275.00	9.15 ₹ 24,018.75	1.15 3018.75	-	0 0	0 0	17 44,625
9 Dec	277.00	9.15 ₹ 24,018.75	1.15 3018.75	-	0 0	0 0	0 0
8 Dec	269.70	9.15 ₹ 24,018.75	1.15 3018.75	-	0 0	0 0	17 44,625
5 Dec	277.75	9.15 ₹ 24,018.75	1.15 3018.75	-	0 0	0 0	0 0
4 Dec	275.75	9.15 ₹ 24,018.75	1.15 3018.75	-	0 0	0 0	0 0
3 Dec	278.55	9.15 ₹ 24,018.75	1.15 3018.75	-	0 0	0 0	0 0
2 Dec	285.50	9.15 ₹ 24,018.75	1.15 3018.75	26.69	1 2,625	0 0	17 44,625
1 Dec	291.00	8 ₹ 21,000	-1 -2625.00	27.65	5 13,125	0 0	18 47,250
28 Nov	290.85	9 ₹ 23,625	-0.9 -2362.50	-	0 0	6 15,750	0 0
27 Nov	290.85	9 ₹ 23,625	-0.9 -2362.50	29.03	6 15,750	4 10,500	16 42,000
26 Nov	289.70	9.9 ₹ 25,987.5	-41.1 -107887.50	30.46	14 36,750	13 34,125	13 34,125
25 Nov	282.90	51 ₹ 1,33,875	0 0.00	0.81	0 0	0 0	0 0
24 Nov	277.90	51 ₹ 1,33,875	0 0.00	-	0 0	0 0	0 0
21 Nov	282.50	51 ₹ 1,33,875	0 0.00	0.75	0 0	0 0	0 0
19 Nov	289.20	51 ₹ 1,33,875	0 0.00	2.39	0 0	0 0	0 0
18 Nov	289.10	51 ₹ 1,33,875	0 0.00	-	0 0	0 0	0 0
17 Nov	285.50	51 ₹ 1,33,875	0 0.00	1.61	0 0	0 0	0 0
14 Nov	281.60	51 ₹ 1,33,875	0 0.00	-	0 0	0 0	0 0
11 Nov	285.80	51 ₹ 1,33,875	0 0.00	1.51	0 0	0 0	0 0
10 Nov	273.35	51 ₹ 1,33,875	0 0.00	-	0 0	0 0	0 0
7 Nov	263.85	51 ₹ 1,33,875	0 0.00	-	0 0	0 0	0 0
6 Nov	260.05	51 ₹ 1,33,875	0 0.00	-	0 0	0 0	0 0
4 Nov	267.25	51 ₹ 1,33,875	0 0.00	-	0 0	0 0	0 0
3 Nov	264.95	51 ₹ 1,33,875	0 0.00	-	0 0	0 0	0 0
31 Oct	265.49	51 ₹ 1,33,875	0 0.00	-	0 0	0 0	0 0
30 Oct	261.29	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bhel - strike price 285 expiring on 27JAN2026

Delta for 285 PE is -0.64

Historical price for 285 PE is as follows

On 9 Jan BHEL was trading at 274.25. The strike last trading price was 17.4, which was -2.6 lower than the previous day. The implied volatity was 44.56, the open interest changed by -16 which decreased total open position to 770

On 8 Jan BHEL was trading at 271.75. The strike last trading price was 15.6, which was 12.85 higher than the previous day. The implied volatity was 46.85, the open interest changed by 32 which increased total open position to 786

On 7 Jan BHEL was trading at 303.55. The strike last trading price was 2.8, which was -1.05 lower than the previous day. The implied volatity was 35.34, the open interest changed by -45 which decreased total open position to 753

On 6 Jan BHEL was trading at 296.95. The strike last trading price was 3.95, which was 0.95 higher than the previous day. The implied volatity was 32.54, the open interest changed by 41 which increased total open position to 795

On 5 Jan BHEL was trading at 300.05. The strike last trading price was 2.95, which was -0.3 lower than the previous day. The implied volatity was 30.96, the open interest changed by 39 which increased total open position to 755

On 2 Jan BHEL was trading at 299.50. The strike last trading price was 3.05, which was -2.4 lower than the previous day. The implied volatity was 29.72, the open interest changed by 41 which increased total open position to 715

On 1 Jan BHEL was trading at 291.45. The strike last trading price was 5.45, which was -1.65 lower than the previous day. The implied volatity was 30.06, the open interest changed by 25 which increased total open position to 680

On 31 Dec BHEL was trading at 287.45. The strike last trading price was 7.05, which was -2.75 lower than the previous day. The implied volatity was 30.30, the open interest changed by 129 which increased total open position to 657

On 30 Dec BHEL was trading at 282.80. The strike last trading price was 9.9, which was -2.25 lower than the previous day. The implied volatity was 32.04, the open interest changed by 78 which increased total open position to 527

On 29 Dec BHEL was trading at 279.40. The strike last trading price was 12.3, which was 1.45 higher than the previous day. The implied volatity was 32.69, the open interest changed by 137 which increased total open position to 446

On 26 Dec BHEL was trading at 281.50. The strike last trading price was 11.5, which was -0.8 lower than the previous day. The implied volatity was 31.55, the open interest changed by 218 which increased total open position to 308

On 24 Dec BHEL was trading at 278.20. The strike last trading price was 12.25, which was 1.8 higher than the previous day. The implied volatity was 29.09, the open interest changed by 22 which increased total open position to 89

On 23 Dec BHEL was trading at 281.90. The strike last trading price was 10.25, which was -0.3 lower than the previous day. The implied volatity was 28.45, the open interest changed by 45 which increased total open position to 62

On 22 Dec BHEL was trading at 281.85. The strike last trading price was 10.6, which was 1.45 higher than the previous day. The implied volatity was 29.23, the open interest changed by 0 which decreased total open position to 17

On 19 Dec BHEL was trading at 275.75. The strike last trading price was 9.15, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 18 Dec BHEL was trading at 275.05. The strike last trading price was 9.15, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 17 Dec BHEL was trading at 277.85. The strike last trading price was 9.15, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 16 Dec BHEL was trading at 279.35. The strike last trading price was 9.15, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 15 Dec BHEL was trading at 282.60. The strike last trading price was 9.15, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BHEL was trading at 285.15. The strike last trading price was 9.15, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 11 Dec BHEL was trading at 276.50. The strike last trading price was 9.15, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 10 Dec BHEL was trading at 275.00. The strike last trading price was 9.15, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 9 Dec BHEL was trading at 277.00. The strike last trading price was 9.15, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BHEL was trading at 269.70. The strike last trading price was 9.15, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 5 Dec BHEL was trading at 277.75. The strike last trading price was 9.15, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BHEL was trading at 275.75. The strike last trading price was 9.15, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BHEL was trading at 278.55. The strike last trading price was 9.15, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BHEL was trading at 285.50. The strike last trading price was 9.15, which was 1.15 higher than the previous day. The implied volatity was 26.69, the open interest changed by 0 which decreased total open position to 17

On 1 Dec BHEL was trading at 291.00. The strike last trading price was 8, which was -1 lower than the previous day. The implied volatity was 27.65, the open interest changed by 0 which decreased total open position to 18

On 28 Nov BHEL was trading at 290.85. The strike last trading price was 9, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 27 Nov BHEL was trading at 290.85. The strike last trading price was 9, which was -0.9 lower than the previous day. The implied volatity was 29.03, the open interest changed by 4 which increased total open position to 16

On 26 Nov BHEL was trading at 289.70. The strike last trading price was 9.9, which was -41.1 lower than the previous day. The implied volatity was 30.46, the open interest changed by 13 which increased total open position to 13

On 25 Nov BHEL was trading at 282.90. The strike last trading price was 51, which was 0 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0

On 24 Nov BHEL was trading at 277.90. The strike last trading price was 51, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov BHEL was trading at 282.50. The strike last trading price was 51, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0

On 19 Nov BHEL was trading at 289.20. The strike last trading price was 51, which was 0 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BHEL was trading at 289.10. The strike last trading price was 51, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BHEL was trading at 285.50. The strike last trading price was 51, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BHEL was trading at 281.60. The strike last trading price was 51, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BHEL was trading at 285.80. The strike last trading price was 51, which was 0 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BHEL was trading at 273.35. The strike last trading price was 51, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BHEL was trading at 263.85. The strike last trading price was 51, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BHEL was trading at 260.05. The strike last trading price was 51, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BHEL was trading at 267.25. The strike last trading price was 51, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BHEL was trading at 264.95. The strike last trading price was 51, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BHEL was trading at 265.49. The strike last trading price was 51, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BHEL

BHEL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD