BDL

Bharat Dynamics Limited

1520.5 -13.10 (-0.85%)

L: 1511 H: 1579.5

Back to Option Chain

Historical option data for BDL
09 Jan 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BDL 27-JAN-2026 1520 CE
Delta: 0.54 Vega: 1.34 Theta: -1.59 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	1520.50	53.5 ₹ 18,725	-4.75 -1662.50	36.99	1,320 4,62,000	96 33,600	442 1,54,700
8 Jan	1533.60	57 ₹ 19,950	-3.65 -1277.50	33.14	772 2,70,200	-45 -15,750	348 1,21,800
7 Jan	1539.50	61 ₹ 21,350	-3.55 -1242.50	31.91	1,445 5,05,750	107 37,450	393 1,37,550
6 Jan	1542.50	65.75 ₹ 23,012.5	0.65 227.50	33.46	3,184 11,14,400	-230 -80,500	288 1,00,800
5 Jan	1541.80	62.2 ₹ 21,770	20.7 7245.00	32.87	5,749 20,12,150	-179 -62,650	520 1,82,000
2 Jan	1495.00	39 ₹ 13,650	3.95 1382.50	29.89	1,698 5,94,300	69 24,150	700 2,45,000
1 Jan	1481.50	35.7 ₹ 12,495	2.75 962.50	29.21	556 1,94,600	21 7,350	631 2,20,850
31 Dec	1466.50	32.75 ₹ 11,462.5	-1.45 -507.50	32.07	524 1,83,400	10 3,500	608 2,12,800
30 Dec	1454.60	35.8 ₹ 12,530	-9.35 -3272.50	32.86	1,077 3,76,950	-24 -8,400	609 2,13,150
29 Dec	1473.70	46.1 ₹ 16,135	2.6 910.00	35.69	1,413 4,94,550	130 45,500	622 2,17,700
26 Dec	1477.90	43.95 ₹ 15,382.5	1.65 577.50	31.42	2,202 7,70,700	445 1,55,750	508 1,77,800
24 Dec	1481.20	41.4 ₹ 14,490	-36.1 -12635.00	29.68	139 48,650	60 21,000	61 21,350

23 Dec	1431.40	77.5 ₹ 27,125	-71.5 -25025.00	-	0 0	0 0	0 0
22 Dec	1423.60	77.5 ₹ 27,125	-71.5 -25025.00	-	0 0	0 0	1 350
19 Dec	1373.10	77.5 ₹ 27,125	-71.5 -25025.00	-	0 0	0 0	1 350
18 Dec	1342.50	77.5 ₹ 27,125	-71.5 -25025.00	-	0 0	0 0	1 350
17 Dec	1324.30	77.5 ₹ 27,125	-71.5 -25025.00	-	0 0	0 0	1 350
16 Dec	1355.60	77.5 ₹ 27,125	-71.5 -25025.00	-	0 0	0 0	1 350
15 Dec	1402.60	77.5 ₹ 27,125	-71.5 -25025.00	-	0 0	0 0	0 0
12 Dec	1409.90	77.5 ₹ 27,125	-71.5 -25025.00	-	0 0	0 0	1 350
11 Dec	1413.40	77.5 ₹ 27,125	-71.5 -25025.00	-	0 0	0 0	1 350
10 Dec	1400.30	77.5 ₹ 27,125	-71.5 -25025.00	-	0 0	0 0	1 350
9 Dec	1427.40	77.5 ₹ 27,125	-71.5 -25025.00	-	0 0	0 0	0 0
8 Dec	1423.10	77.5 ₹ 27,125	-71.5 -25025.00	-	0 0	0 0	1 350
5 Dec	1512.50	77.5 ₹ 27,125	-71.5 -25025.00	-	0 0	1 350	0 0
4 Dec	1528.00	77.5 ₹ 27,125	-71.5 -25025.00	23.65	7 2,450	2 700	2 700
3 Dec	1483.00	149 ₹ 52,150	44.25 15487.50	-	0 0	0 0	0 0
2 Dec	1525.30	149 ₹ 52,150	44.25 15487.50	-	0 0	0 0	0 0
26 Nov	1487.60	149 ₹ 52,150	44.25 15487.50	-	0 0	0 0	0 0
24 Nov	1477.00	149 ₹ 52,150	44.25 15487.50	-	0 0	0 0	0 0
18 Nov	1558.20	149 ₹ 52,150	44.25 15487.50	-	0 0	0 0	0 0
17 Nov	1589.50	149 ₹ 52,150	44.25 15487.50	-	1 350	0 0	0 0
14 Nov	1613.80	149 ₹ 52,150	44.25 15487.50	26.12	1 350	0 0	1 350
13 Nov	1517.90	104.75 ₹ 36,662.5	0 0.00	-	0 0	-1 -350	0 0
12 Nov	1532.40	104.75 ₹ 36,662.5	0 0.00	30.35	1 350	0 0	2 700
10 Nov	1514.40	104.75 ₹ 36,662.5	7.75 2712.50	32.73	2 700	0 0	2 700
7 Nov	1447.70	97 ₹ 33,950	-69.5 -24325.00	-	0 0	0 0	0 0
6 Nov	1438.10	97 ₹ 33,950	-69.5 -24325.00	-	0 0	2 700	0 0
4 Nov	1481.10	97 ₹ 33,950	-69.5 -24325.00	35.06	2 700	1 350	1 350
3 Nov	1536.60	166.5 ₹ 58,275	0 0.00	-	0 0	0 0	0 0
31 Oct	1529.90	166.5 ₹ 58,275	0 0.00	-	0 0	0 0	0 0
30 Oct	1515.10	166.5 ₹ 58,275	0 0.00	-	0 0	0 0	0 0

For Bharat Dynamics Limited - strike price 1520 expiring on 27JAN2026

Delta for 1520 CE is 0.54

Historical price for 1520 CE is as follows

On 9 Jan BDL was trading at 1520.50. The strike last trading price was 53.5, which was -4.75 lower than the previous day. The implied volatity was 36.99, the open interest changed by 96 which increased total open position to 442

On 8 Jan BDL was trading at 1533.60. The strike last trading price was 57, which was -3.65 lower than the previous day. The implied volatity was 33.14, the open interest changed by -45 which decreased total open position to 348

On 7 Jan BDL was trading at 1539.50. The strike last trading price was 61, which was -3.55 lower than the previous day. The implied volatity was 31.91, the open interest changed by 107 which increased total open position to 393

On 6 Jan BDL was trading at 1542.50. The strike last trading price was 65.75, which was 0.65 higher than the previous day. The implied volatity was 33.46, the open interest changed by -230 which decreased total open position to 288

On 5 Jan BDL was trading at 1541.80. The strike last trading price was 62.2, which was 20.7 higher than the previous day. The implied volatity was 32.87, the open interest changed by -179 which decreased total open position to 520

On 2 Jan BDL was trading at 1495.00. The strike last trading price was 39, which was 3.95 higher than the previous day. The implied volatity was 29.89, the open interest changed by 69 which increased total open position to 700

On 1 Jan BDL was trading at 1481.50. The strike last trading price was 35.7, which was 2.75 higher than the previous day. The implied volatity was 29.21, the open interest changed by 21 which increased total open position to 631

On 31 Dec BDL was trading at 1466.50. The strike last trading price was 32.75, which was -1.45 lower than the previous day. The implied volatity was 32.07, the open interest changed by 10 which increased total open position to 608

On 30 Dec BDL was trading at 1454.60. The strike last trading price was 35.8, which was -9.35 lower than the previous day. The implied volatity was 32.86, the open interest changed by -24 which decreased total open position to 609

On 29 Dec BDL was trading at 1473.70. The strike last trading price was 46.1, which was 2.6 higher than the previous day. The implied volatity was 35.69, the open interest changed by 130 which increased total open position to 622

On 26 Dec BDL was trading at 1477.90. The strike last trading price was 43.95, which was 1.65 higher than the previous day. The implied volatity was 31.42, the open interest changed by 445 which increased total open position to 508

On 24 Dec BDL was trading at 1481.20. The strike last trading price was 41.4, which was -36.1 lower than the previous day. The implied volatity was 29.68, the open interest changed by 60 which increased total open position to 61

On 23 Dec BDL was trading at 1431.40. The strike last trading price was 77.5, which was -71.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec BDL was trading at 1423.60. The strike last trading price was 77.5, which was -71.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 19 Dec BDL was trading at 1373.10. The strike last trading price was 77.5, which was -71.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 18 Dec BDL was trading at 1342.50. The strike last trading price was 77.5, which was -71.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 17 Dec BDL was trading at 1324.30. The strike last trading price was 77.5, which was -71.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 16 Dec BDL was trading at 1355.60. The strike last trading price was 77.5, which was -71.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 15 Dec BDL was trading at 1402.60. The strike last trading price was 77.5, which was -71.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BDL was trading at 1409.90. The strike last trading price was 77.5, which was -71.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 11 Dec BDL was trading at 1413.40. The strike last trading price was 77.5, which was -71.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 10 Dec BDL was trading at 1400.30. The strike last trading price was 77.5, which was -71.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 9 Dec BDL was trading at 1427.40. The strike last trading price was 77.5, which was -71.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BDL was trading at 1423.10. The strike last trading price was 77.5, which was -71.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 5 Dec BDL was trading at 1512.50. The strike last trading price was 77.5, which was -71.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 4 Dec BDL was trading at 1528.00. The strike last trading price was 77.5, which was -71.5 lower than the previous day. The implied volatity was 23.65, the open interest changed by 2 which increased total open position to 2

On 3 Dec BDL was trading at 1483.00. The strike last trading price was 149, which was 44.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BDL was trading at 1525.30. The strike last trading price was 149, which was 44.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov BDL was trading at 1487.60. The strike last trading price was 149, which was 44.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov BDL was trading at 1477.00. The strike last trading price was 149, which was 44.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BDL was trading at 1558.20. The strike last trading price was 149, which was 44.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BDL was trading at 1589.50. The strike last trading price was 149, which was 44.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BDL was trading at 1613.80. The strike last trading price was 149, which was 44.25 higher than the previous day. The implied volatity was 26.12, the open interest changed by 0 which decreased total open position to 1

On 13 Nov BDL was trading at 1517.90. The strike last trading price was 104.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 12 Nov BDL was trading at 1532.40. The strike last trading price was 104.75, which was 0 lower than the previous day. The implied volatity was 30.35, the open interest changed by 0 which decreased total open position to 2

On 10 Nov BDL was trading at 1514.40. The strike last trading price was 104.75, which was 7.75 higher than the previous day. The implied volatity was 32.73, the open interest changed by 0 which decreased total open position to 2

On 7 Nov BDL was trading at 1447.70. The strike last trading price was 97, which was -69.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BDL was trading at 1438.10. The strike last trading price was 97, which was -69.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 4 Nov BDL was trading at 1481.10. The strike last trading price was 97, which was -69.5 lower than the previous day. The implied volatity was 35.06, the open interest changed by 1 which increased total open position to 1

On 3 Nov BDL was trading at 1536.60. The strike last trading price was 166.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BDL was trading at 1529.90. The strike last trading price was 166.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BDL was trading at 1515.10. The strike last trading price was 166.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BDL 27JAN2026 1520 PE
Delta: -0.46 Vega: 1.34 Theta: -1.29 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	1520.50	50.4 ₹ 17,640	10.85 3797.50	40.26	1,522 5,32,700	61 21,350	250 87,500
8 Jan	1533.60	41.4 ₹ 14,490	4.45 1557.50	36.87	706 2,47,100	-16 -5,600	190 66,500
7 Jan	1539.50	37.25 ₹ 13,037.5	2.7 945.00	35.20	1,046 3,66,100	-18 -6,300	198 69,300
6 Jan	1542.50	34.05 ₹ 11,917.5	-0.3 -105.00	32.76	3,155 11,04,250	-11 -3,850	220 77,000
5 Jan	1541.80	36 ₹ 12,600	-22.55 -7892.50	31.66	1,550 5,42,500	76 26,600	231 80,850
2 Jan	1495.00	58.2 ₹ 20,370	-8.25 -2887.50	31.55	274 95,900	-5 -1,750	157 54,950
1 Jan	1481.50	65.05 ₹ 22,767.5	-12.25 -4287.50	32.88	12 4,200	4 1,400	162 56,700
31 Dec	1466.50	77.25 ₹ 27,037.5	-8.2 -2870.00	32.53	47 16,450	6 2,100	160 56,000
30 Dec	1454.60	83.65 ₹ 29,277.5	2.25 787.50	36.96	65 22,750	12 4,200	154 53,900
29 Dec	1473.70	80.55 ₹ 28,192.5	2.25 787.50	38.41	71 24,850	28 9,800	139 48,650
26 Dec	1477.90	78.3 ₹ 27,405	5.3 1855.00	36.95	180 63,000	104 36,400	110 38,500
24 Dec	1481.20	73 ₹ 25,550	-112 -39200.00	32.37	4 1,400	2 700	5 1,750
23 Dec	1431.40	185 ₹ 64,750	39.05 13667.50	-	0 0	0 0	0 0
22 Dec	1423.60	185 ₹ 64,750	39.05 13667.50	-	0 0	0 0	3 1,050
19 Dec	1373.10	185 ₹ 64,750	39.05 13667.50	-	0 0	0 0	3 1,050
18 Dec	1342.50	185 ₹ 64,750	39.05 13667.50	-	0 0	0 0	3 1,050
17 Dec	1324.30	185 ₹ 64,750	39.05 13667.50	26.92	3 1,050	2 700	2 700
16 Dec	1355.60	145.95 ₹ 51,082.5	0 0.00	-	0 0	0 0	0 0
15 Dec	1402.60	145.95 ₹ 51,082.5	0 0.00	-	0 0	0 0	0 0
12 Dec	1409.90	145.95 ₹ 51,082.5	0 0.00	-	0 0	0 0	0 0
11 Dec	1413.40	145.95 ₹ 51,082.5	0 0.00	-	0 0	0 0	0 0
10 Dec	1400.30	145.95 ₹ 51,082.5	0 0.00	-	0 0	0 0	0 0
9 Dec	1427.40	145.95 ₹ 51,082.5	0 0.00	-	0 0	0 0	0 0
8 Dec	1423.10	145.95 ₹ 51,082.5	0 0.00	-	0 0	0 0	0 0
5 Dec	1512.50	145.95 ₹ 51,082.5	0 0.00	0.54	0 0	0 0	0 0
4 Dec	1528.00	145.95 ₹ 51,082.5	0 0.00	1.94	0 0	0 0	0 0
3 Dec	1483.00	145.95 ₹ 51,082.5	0 0.00	-	0 0	0 0	0 0
2 Dec	1525.30	145.95 ₹ 51,082.5	0 0.00	1.20	0 0	0 0	0 0
26 Nov	1487.60	145.95 ₹ 51,082.5	0 0.00	-	0 0	0 0	0 0
24 Nov	1477.00	145.95 ₹ 51,082.5	0 0.00	-	0 0	0 0	0 0
18 Nov	1558.20	145.95 ₹ 51,082.5	0 0.00	-	0 0	0 0	0 0
17 Nov	1589.50	145.95 ₹ 51,082.5	0 0.00	-	0 0	0 0	0 0
14 Nov	1613.80	145.95 ₹ 51,082.5	0 0.00	-	0 0	0 0	0 0
13 Nov	1517.90	145.95 ₹ 51,082.5	0 0.00	1.13	0 0	0 0	0 0
12 Nov	1532.40	145.95 ₹ 51,082.5	0 0.00	1.66	0 0	0 0	0 0
10 Nov	1514.40	145.95 ₹ 51,082.5	0 0.00	-	0 0	0 0	0 0
7 Nov	1447.70	145.95 ₹ 51,082.5	0 0.00	-	0 0	0 0	0 0
6 Nov	1438.10	145.95 ₹ 51,082.5	0 0.00	-	0 0	0 0	0 0
4 Nov	1481.10	145.95 ₹ 51,082.5	0 0.00	-	0 0	0 0	0 0
3 Nov	1536.60	145.95 ₹ 51,082.5	0 0.00	2.07	0 0	0 0	0 0
31 Oct	1529.90	145.95 ₹ 51,082.5	0 0.00	-	0 0	0 0	0 0
30 Oct	1515.10	145.95 ₹ 51,082.5	0 0.00	-	0 0	0 0	0 0

For Bharat Dynamics Limited - strike price 1520 expiring on 27JAN2026

Delta for 1520 PE is -0.46

Historical price for 1520 PE is as follows

On 9 Jan BDL was trading at 1520.50. The strike last trading price was 50.4, which was 10.85 higher than the previous day. The implied volatity was 40.26, the open interest changed by 61 which increased total open position to 250

On 8 Jan BDL was trading at 1533.60. The strike last trading price was 41.4, which was 4.45 higher than the previous day. The implied volatity was 36.87, the open interest changed by -16 which decreased total open position to 190

On 7 Jan BDL was trading at 1539.50. The strike last trading price was 37.25, which was 2.7 higher than the previous day. The implied volatity was 35.20, the open interest changed by -18 which decreased total open position to 198

On 6 Jan BDL was trading at 1542.50. The strike last trading price was 34.05, which was -0.3 lower than the previous day. The implied volatity was 32.76, the open interest changed by -11 which decreased total open position to 220

On 5 Jan BDL was trading at 1541.80. The strike last trading price was 36, which was -22.55 lower than the previous day. The implied volatity was 31.66, the open interest changed by 76 which increased total open position to 231

On 2 Jan BDL was trading at 1495.00. The strike last trading price was 58.2, which was -8.25 lower than the previous day. The implied volatity was 31.55, the open interest changed by -5 which decreased total open position to 157

On 1 Jan BDL was trading at 1481.50. The strike last trading price was 65.05, which was -12.25 lower than the previous day. The implied volatity was 32.88, the open interest changed by 4 which increased total open position to 162

On 31 Dec BDL was trading at 1466.50. The strike last trading price was 77.25, which was -8.2 lower than the previous day. The implied volatity was 32.53, the open interest changed by 6 which increased total open position to 160

On 30 Dec BDL was trading at 1454.60. The strike last trading price was 83.65, which was 2.25 higher than the previous day. The implied volatity was 36.96, the open interest changed by 12 which increased total open position to 154

On 29 Dec BDL was trading at 1473.70. The strike last trading price was 80.55, which was 2.25 higher than the previous day. The implied volatity was 38.41, the open interest changed by 28 which increased total open position to 139

On 26 Dec BDL was trading at 1477.90. The strike last trading price was 78.3, which was 5.3 higher than the previous day. The implied volatity was 36.95, the open interest changed by 104 which increased total open position to 110

On 24 Dec BDL was trading at 1481.20. The strike last trading price was 73, which was -112 lower than the previous day. The implied volatity was 32.37, the open interest changed by 2 which increased total open position to 5

On 23 Dec BDL was trading at 1431.40. The strike last trading price was 185, which was 39.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec BDL was trading at 1423.60. The strike last trading price was 185, which was 39.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 19 Dec BDL was trading at 1373.10. The strike last trading price was 185, which was 39.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 18 Dec BDL was trading at 1342.50. The strike last trading price was 185, which was 39.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 17 Dec BDL was trading at 1324.30. The strike last trading price was 185, which was 39.05 higher than the previous day. The implied volatity was 26.92, the open interest changed by 2 which increased total open position to 2

On 16 Dec BDL was trading at 1355.60. The strike last trading price was 145.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec BDL was trading at 1402.60. The strike last trading price was 145.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BDL was trading at 1409.90. The strike last trading price was 145.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec BDL was trading at 1413.40. The strike last trading price was 145.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec BDL was trading at 1400.30. The strike last trading price was 145.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec BDL was trading at 1427.40. The strike last trading price was 145.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BDL was trading at 1423.10. The strike last trading price was 145.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec BDL was trading at 1512.50. The strike last trading price was 145.95, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BDL was trading at 1528.00. The strike last trading price was 145.95, which was 0 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BDL was trading at 1483.00. The strike last trading price was 145.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BDL was trading at 1525.30. The strike last trading price was 145.95, which was 0 lower than the previous day. The implied volatity was 1.20, the open interest changed by 0 which decreased total open position to 0

On 26 Nov BDL was trading at 1487.60. The strike last trading price was 145.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov BDL was trading at 1477.00. The strike last trading price was 145.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BDL was trading at 1558.20. The strike last trading price was 145.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BDL was trading at 1589.50. The strike last trading price was 145.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BDL was trading at 1613.80. The strike last trading price was 145.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BDL was trading at 1517.90. The strike last trading price was 145.95, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BDL was trading at 1532.40. The strike last trading price was 145.95, which was 0 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BDL was trading at 1514.40. The strike last trading price was 145.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BDL was trading at 1447.70. The strike last trading price was 145.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BDL was trading at 1438.10. The strike last trading price was 145.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BDL was trading at 1481.10. The strike last trading price was 145.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BDL was trading at 1536.60. The strike last trading price was 145.95, which was 0 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BDL was trading at 1529.90. The strike last trading price was 145.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BDL was trading at 1515.10. The strike last trading price was 145.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BDL

BDL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD