BDL

Bharat Dynamics Limited

1513.6 -8.90 (-0.58%)

L: 1509 H: 1535

Back to Option Chain

Historical option data for BDL
14 Jan 2026 04:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BDL 27-JAN-2026 1500 CE
Delta: 0.6 Vega: 1.11 Theta: -1.76 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	1513.60	53 ₹ 18,550	-4.5 -1575.00	35.84	1,324 4,63,400	158 55,300	1,249 4,37,150
13 Jan	1522.50	56.95 ₹ 19,932.5	-8.5 -2975.00	36.3	1,936 6,77,600	87 30,450	1,093 3,82,550
12 Jan	1533.00	66 ₹ 23,100	1.1 385.00	34.53	1,851 6,47,850	20 7,000	1,004 3,51,400
9 Jan	1520.50	63.15 ₹ 22,102.5	-8.95 -3132.50	36.15	1,411 4,93,850	86 30,100	985 3,44,750
8 Jan	1533.60	69 ₹ 24,150	-3.4 -1190.00	33.33	1,261 4,41,350	-121 -42,350	899 3,14,650
7 Jan	1539.50	71.85 ₹ 25,147.5	-4.85 -1697.50	30.79	2,076 7,26,600	-30 -10,500	1,020 3,57,000
6 Jan	1542.50	77.8 ₹ 27,230	0.8 280.00	33.32	6,619 23,16,650	-210 -73,500	1,054 3,68,900
5 Jan	1541.80	74.4 ₹ 26,040	23.55 8242.50	33.14	6,081 21,28,350	-828 -2,89,800	1,282 4,48,700
2 Jan	1495.00	48.5 ₹ 16,975	5 1750.00	30.1	5,037 17,62,950	231 80,850	2,110 7,38,500
1 Jan	1481.50	44.5 ₹ 15,575	4.2 1470.00	29.27	1,996 6,98,600	13 4,550	1,880 6,58,000
31 Dec	1466.50	39.5 ₹ 13,825	-1.35 -472.50	31.57	1,955 6,84,250	-21 -7,350	1,867 6,53,450
30 Dec	1454.60	44.05 ₹ 15,417.5	-9.55 -3342.50	33.17	3,433 12,01,550	220 77,000	1,907 6,67,450

29 Dec	1473.70	55.25 ₹ 19,337.5	4 1400.00	36.1	4,364 15,27,400	428 1,49,800	1,663 5,82,050
26 Dec	1477.90	53.5 ₹ 18,725	3.6 1260.00	31.9	3,597 12,58,950	386 1,35,100	1,241 4,34,350
24 Dec	1481.20	49 ₹ 17,150	20.4 7140.00	29.16	2,716 9,50,600	445 1,55,750	860 3,01,000
23 Dec	1431.40	27.75 ₹ 9,712.5	-1.1 -385.00	28.25	765 2,67,750	14 4,900	415 1,45,250
22 Dec	1423.60	28.7 ₹ 10,045	12.3 4305.00	29.39	984 3,44,400	105 36,750	403 1,41,050
19 Dec	1373.10	16.85 ₹ 5,897.5	3.5 1225.00	29.88	180 63,000	91 31,850	297 1,03,950
18 Dec	1342.50	13 ₹ 4,550	0.5 175.00	31.37	139 48,650	24 8,400	200 70,000
17 Dec	1324.30	12.3 ₹ 4,305	-6.15 -2152.50	33.27	170 59,500	14 4,900	176 61,600
16 Dec	1355.60	18.25 ₹ 6,387.5	-13.5 -4725.00	33.03	253 88,550	-47 -16,450	159 55,650
15 Dec	1402.60	29.55 ₹ 10,342.5	-3.25 -1137.50	31.58	164 57,400	-38 -13,300	207 72,450
12 Dec	1409.90	33 ₹ 11,550	-1.4 -490.00	30.6	53 18,550	6 2,100	244 85,400
11 Dec	1413.40	33.95 ₹ 11,882.5	0.35 122.50	29.62	69 24,150	14 4,900	238 83,300
10 Dec	1400.30	33.6 ₹ 11,760	-7.9 -2765.00	32.71	81 28,350	10 3,500	226 79,100
9 Dec	1427.40	42.9 ₹ 15,015	3.75 1312.50	30.06	188 65,800	15 5,250	217 75,950
8 Dec	1423.10	40.95 ₹ 14,332.5	-46.05 -16117.50	30.72	233 81,550	150 52,500	198 69,300
5 Dec	1512.50	87 ₹ 30,450	-2.6 -910.00	31.13	55 19,250	40 14,000	47 16,450
4 Dec	1528.00	89.6 ₹ 31,360	17.55 6142.50	23.55	14 4,900	-2 -700	7 2,450
3 Dec	1483.00	72.05 ₹ 25,217.5	-17.95 -6282.50	29.33	7 2,450	5 1,750	7 2,450
2 Dec	1525.30	90 ₹ 31,500	-25.05 -8767.50	27.9	2 700	1 350	1 350
1 Dec	1530.30	- ₹ NaN	- NaN	-	0 0	0 0	0 0
28 Nov	1513.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0
27 Nov	1504.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
26 Nov	1487.60	115.05 ₹ 40,267.5	0 0.00	-	0 0	0 0	0 0

For Bharat Dynamics Limited - strike price 1500 expiring on 27JAN2026

Delta for 1500 CE is 0.6

Historical price for 1500 CE is as follows

On 14 Jan BDL was trading at 1513.60. The strike last trading price was 53, which was -4.5 lower than the previous day. The implied volatity was 35.84, the open interest changed by 158 which increased total open position to 1249

On 13 Jan BDL was trading at 1522.50. The strike last trading price was 56.95, which was -8.5 lower than the previous day. The implied volatity was 36.3, the open interest changed by 87 which increased total open position to 1093

On 12 Jan BDL was trading at 1533.00. The strike last trading price was 66, which was 1.1 higher than the previous day. The implied volatity was 34.53, the open interest changed by 20 which increased total open position to 1004

On 9 Jan BDL was trading at 1520.50. The strike last trading price was 63.15, which was -8.95 lower than the previous day. The implied volatity was 36.15, the open interest changed by 86 which increased total open position to 985

On 8 Jan BDL was trading at 1533.60. The strike last trading price was 69, which was -3.4 lower than the previous day. The implied volatity was 33.33, the open interest changed by -121 which decreased total open position to 899

On 7 Jan BDL was trading at 1539.50. The strike last trading price was 71.85, which was -4.85 lower than the previous day. The implied volatity was 30.79, the open interest changed by -30 which decreased total open position to 1020

On 6 Jan BDL was trading at 1542.50. The strike last trading price was 77.8, which was 0.8 higher than the previous day. The implied volatity was 33.32, the open interest changed by -210 which decreased total open position to 1054

On 5 Jan BDL was trading at 1541.80. The strike last trading price was 74.4, which was 23.55 higher than the previous day. The implied volatity was 33.14, the open interest changed by -828 which decreased total open position to 1282

On 2 Jan BDL was trading at 1495.00. The strike last trading price was 48.5, which was 5 higher than the previous day. The implied volatity was 30.1, the open interest changed by 231 which increased total open position to 2110

On 1 Jan BDL was trading at 1481.50. The strike last trading price was 44.5, which was 4.2 higher than the previous day. The implied volatity was 29.27, the open interest changed by 13 which increased total open position to 1880

On 31 Dec BDL was trading at 1466.50. The strike last trading price was 39.5, which was -1.35 lower than the previous day. The implied volatity was 31.57, the open interest changed by -21 which decreased total open position to 1867

On 30 Dec BDL was trading at 1454.60. The strike last trading price was 44.05, which was -9.55 lower than the previous day. The implied volatity was 33.17, the open interest changed by 220 which increased total open position to 1907

On 29 Dec BDL was trading at 1473.70. The strike last trading price was 55.25, which was 4 higher than the previous day. The implied volatity was 36.1, the open interest changed by 428 which increased total open position to 1663

On 26 Dec BDL was trading at 1477.90. The strike last trading price was 53.5, which was 3.6 higher than the previous day. The implied volatity was 31.9, the open interest changed by 386 which increased total open position to 1241

On 24 Dec BDL was trading at 1481.20. The strike last trading price was 49, which was 20.4 higher than the previous day. The implied volatity was 29.16, the open interest changed by 445 which increased total open position to 860

On 23 Dec BDL was trading at 1431.40. The strike last trading price was 27.75, which was -1.1 lower than the previous day. The implied volatity was 28.25, the open interest changed by 14 which increased total open position to 415

On 22 Dec BDL was trading at 1423.60. The strike last trading price was 28.7, which was 12.3 higher than the previous day. The implied volatity was 29.39, the open interest changed by 105 which increased total open position to 403

On 19 Dec BDL was trading at 1373.10. The strike last trading price was 16.85, which was 3.5 higher than the previous day. The implied volatity was 29.88, the open interest changed by 91 which increased total open position to 297

On 18 Dec BDL was trading at 1342.50. The strike last trading price was 13, which was 0.5 higher than the previous day. The implied volatity was 31.37, the open interest changed by 24 which increased total open position to 200

On 17 Dec BDL was trading at 1324.30. The strike last trading price was 12.3, which was -6.15 lower than the previous day. The implied volatity was 33.27, the open interest changed by 14 which increased total open position to 176

On 16 Dec BDL was trading at 1355.60. The strike last trading price was 18.25, which was -13.5 lower than the previous day. The implied volatity was 33.03, the open interest changed by -47 which decreased total open position to 159

On 15 Dec BDL was trading at 1402.60. The strike last trading price was 29.55, which was -3.25 lower than the previous day. The implied volatity was 31.58, the open interest changed by -38 which decreased total open position to 207

On 12 Dec BDL was trading at 1409.90. The strike last trading price was 33, which was -1.4 lower than the previous day. The implied volatity was 30.6, the open interest changed by 6 which increased total open position to 244

On 11 Dec BDL was trading at 1413.40. The strike last trading price was 33.95, which was 0.35 higher than the previous day. The implied volatity was 29.62, the open interest changed by 14 which increased total open position to 238

On 10 Dec BDL was trading at 1400.30. The strike last trading price was 33.6, which was -7.9 lower than the previous day. The implied volatity was 32.71, the open interest changed by 10 which increased total open position to 226

On 9 Dec BDL was trading at 1427.40. The strike last trading price was 42.9, which was 3.75 higher than the previous day. The implied volatity was 30.06, the open interest changed by 15 which increased total open position to 217

On 8 Dec BDL was trading at 1423.10. The strike last trading price was 40.95, which was -46.05 lower than the previous day. The implied volatity was 30.72, the open interest changed by 150 which increased total open position to 198

On 5 Dec BDL was trading at 1512.50. The strike last trading price was 87, which was -2.6 lower than the previous day. The implied volatity was 31.13, the open interest changed by 40 which increased total open position to 47

On 4 Dec BDL was trading at 1528.00. The strike last trading price was 89.6, which was 17.55 higher than the previous day. The implied volatity was 23.55, the open interest changed by -2 which decreased total open position to 7

On 3 Dec BDL was trading at 1483.00. The strike last trading price was 72.05, which was -17.95 lower than the previous day. The implied volatity was 29.33, the open interest changed by 5 which increased total open position to 7

On 2 Dec BDL was trading at 1525.30. The strike last trading price was 90, which was -25.05 lower than the previous day. The implied volatity was 27.9, the open interest changed by 1 which increased total open position to 1

On 1 Dec BDL was trading at 1530.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BDL was trading at 1513.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BDL was trading at 1504.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov BDL was trading at 1487.60. The strike last trading price was 115.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BDL 27JAN2026 1500 PE
Delta: -0.4 Vega: 1.11 Theta: -1.45 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	1513.60	32.75 ₹ 11,462.5	2.8 980.00	38.08	1,027 3,59,450	118 41,300	936 3,27,600
13 Jan	1522.50	29.5 ₹ 10,325	-0.5 -175.00	34.97	1,040 3,64,000	-35 -12,250	823 2,88,050
12 Jan	1533.00	29.2 ₹ 10,220	-8.5 -2975.00	38.33	1,477 5,16,950	-27 -9,450	856 2,99,600
9 Jan	1520.50	40.15 ₹ 14,052.5	9.4 3290.00	39.51	2,674 9,35,900	105 36,750	884 3,09,400
8 Jan	1533.60	32.45 ₹ 11,357.5	3.75 1312.50	36.44	1,899 6,64,650	110 38,500	801 2,80,350
7 Jan	1539.50	29.3 ₹ 10,255	2.1 735.00	35.14	1,433 5,01,550	-20 -7,000	691 2,41,850
6 Jan	1542.50	25.95 ₹ 9,082.5	-0.8 -280.00	32.38	5,893 20,62,550	-51 -17,850	715 2,50,250
5 Jan	1541.80	28.5 ₹ 9,975	-19.4 -6790.00	31.99	3,098 10,84,300	-122 -42,700	774 2,70,900
2 Jan	1495.00	47.6 ₹ 16,660	-8.35 -2922.50	31.61	693 2,42,550	34 11,900	898 3,14,300
1 Jan	1481.50	53.6 ₹ 18,760	-10.95 -3832.50	32.65	387 1,35,450	-17 -5,950	875 3,06,250
31 Dec	1466.50	65.4 ₹ 22,890	-7 -2450.00	32.81	204 71,400	51 17,850	891 3,11,850
30 Dec	1454.60	67.3 ₹ 23,555	-2.55 -892.50	34.23	759 2,65,650	-52 -18,200	846 2,96,100
29 Dec	1473.70	70.65 ₹ 24,727.5	3.35 1172.50	39.27	1,107 3,87,450	246 86,100	876 3,06,600
26 Dec	1477.90	66.55 ₹ 23,292.5	3.35 1172.50	36.55	990 3,46,500	273 95,550	628 2,19,800
24 Dec	1481.20	64 ₹ 22,400	-21.3 -7455.00	33.38	621 2,17,350	200 70,000	357 1,24,950
23 Dec	1431.40	86.25 ₹ 30,187.5	-4.65 -1627.50	29.9	141 49,350	-34 -11,900	157 54,950
22 Dec	1423.60	92.55 ₹ 32,392.5	-43.45 -15207.50	31.49	49 17,150	19 6,650	191 66,850
19 Dec	1373.10	136 ₹ 47,600	-22.15 -7752.50	35.56	83 29,050	80 28,000	173 60,550
18 Dec	1342.50	159 ₹ 55,650	-17.5 -6125.00	34.92	52 18,200	35 12,250	90 31,500
17 Dec	1324.30	176.5 ₹ 61,775	28.5 9975.00	36.27	6 2,100	0 0	55 19,250
16 Dec	1355.60	148 ₹ 51,800	29.85 10447.50	32.23	36 12,600	27 9,450	59 20,650
15 Dec	1402.60	118.15 ₹ 41,352.5	13.15 4602.50	35.13	2 700	0 0	31 10,850
12 Dec	1409.90	105 ₹ 36,750	-6.1 -2135.00	30.49	3 1,050	-1 -350	31 10,850
11 Dec	1413.40	111.1 ₹ 38,885	-10 -3500.00	35.49	1 350	0 0	31 10,850
10 Dec	1400.30	121.1 ₹ 42,385	-9.9 -3465.00	33.79	7 2,450	-1 -350	32 11,200
9 Dec	1427.40	131 ₹ 45,850	21.25 7437.50	49.61	1 350	0 0	34 11,900
8 Dec	1423.10	109.75 ₹ 38,412.5	55.75 19512.50	36.25	13 4,550	1 350	34 11,900
5 Dec	1512.50	54 ₹ 18,900	1.75 612.50	30.06	14 4,900	4 1,400	34 11,900
4 Dec	1528.00	49.65 ₹ 17,377.5	-22.35 -7822.50	32.82	18 6,300	7 2,450	30 10,500
3 Dec	1483.00	72 ₹ 25,200	15.6 5460.00	33.38	7 2,450	6 2,100	23 8,050
2 Dec	1525.30	56.4 ₹ 19,740	-80.55 -28192.50	32.62	17 5,950	16 5,600	16 5,600
1 Dec	1530.30	- ₹ NaN	- NaN	-	0 0	0 0	0 0
28 Nov	1513.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0
27 Nov	1504.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
26 Nov	1487.60	136.95 ₹ 47,932.5	0 0.00	-	0 0	0 0	0 0

For Bharat Dynamics Limited - strike price 1500 expiring on 27JAN2026

Delta for 1500 PE is -0.4

Historical price for 1500 PE is as follows

On 14 Jan BDL was trading at 1513.60. The strike last trading price was 32.75, which was 2.8 higher than the previous day. The implied volatity was 38.08, the open interest changed by 118 which increased total open position to 936

On 13 Jan BDL was trading at 1522.50. The strike last trading price was 29.5, which was -0.5 lower than the previous day. The implied volatity was 34.97, the open interest changed by -35 which decreased total open position to 823

On 12 Jan BDL was trading at 1533.00. The strike last trading price was 29.2, which was -8.5 lower than the previous day. The implied volatity was 38.33, the open interest changed by -27 which decreased total open position to 856

On 9 Jan BDL was trading at 1520.50. The strike last trading price was 40.15, which was 9.4 higher than the previous day. The implied volatity was 39.51, the open interest changed by 105 which increased total open position to 884

On 8 Jan BDL was trading at 1533.60. The strike last trading price was 32.45, which was 3.75 higher than the previous day. The implied volatity was 36.44, the open interest changed by 110 which increased total open position to 801

On 7 Jan BDL was trading at 1539.50. The strike last trading price was 29.3, which was 2.1 higher than the previous day. The implied volatity was 35.14, the open interest changed by -20 which decreased total open position to 691

On 6 Jan BDL was trading at 1542.50. The strike last trading price was 25.95, which was -0.8 lower than the previous day. The implied volatity was 32.38, the open interest changed by -51 which decreased total open position to 715

On 5 Jan BDL was trading at 1541.80. The strike last trading price was 28.5, which was -19.4 lower than the previous day. The implied volatity was 31.99, the open interest changed by -122 which decreased total open position to 774

On 2 Jan BDL was trading at 1495.00. The strike last trading price was 47.6, which was -8.35 lower than the previous day. The implied volatity was 31.61, the open interest changed by 34 which increased total open position to 898

On 1 Jan BDL was trading at 1481.50. The strike last trading price was 53.6, which was -10.95 lower than the previous day. The implied volatity was 32.65, the open interest changed by -17 which decreased total open position to 875

On 31 Dec BDL was trading at 1466.50. The strike last trading price was 65.4, which was -7 lower than the previous day. The implied volatity was 32.81, the open interest changed by 51 which increased total open position to 891

On 30 Dec BDL was trading at 1454.60. The strike last trading price was 67.3, which was -2.55 lower than the previous day. The implied volatity was 34.23, the open interest changed by -52 which decreased total open position to 846

On 29 Dec BDL was trading at 1473.70. The strike last trading price was 70.65, which was 3.35 higher than the previous day. The implied volatity was 39.27, the open interest changed by 246 which increased total open position to 876

On 26 Dec BDL was trading at 1477.90. The strike last trading price was 66.55, which was 3.35 higher than the previous day. The implied volatity was 36.55, the open interest changed by 273 which increased total open position to 628

On 24 Dec BDL was trading at 1481.20. The strike last trading price was 64, which was -21.3 lower than the previous day. The implied volatity was 33.38, the open interest changed by 200 which increased total open position to 357

On 23 Dec BDL was trading at 1431.40. The strike last trading price was 86.25, which was -4.65 lower than the previous day. The implied volatity was 29.9, the open interest changed by -34 which decreased total open position to 157

On 22 Dec BDL was trading at 1423.60. The strike last trading price was 92.55, which was -43.45 lower than the previous day. The implied volatity was 31.49, the open interest changed by 19 which increased total open position to 191

On 19 Dec BDL was trading at 1373.10. The strike last trading price was 136, which was -22.15 lower than the previous day. The implied volatity was 35.56, the open interest changed by 80 which increased total open position to 173

On 18 Dec BDL was trading at 1342.50. The strike last trading price was 159, which was -17.5 lower than the previous day. The implied volatity was 34.92, the open interest changed by 35 which increased total open position to 90

On 17 Dec BDL was trading at 1324.30. The strike last trading price was 176.5, which was 28.5 higher than the previous day. The implied volatity was 36.27, the open interest changed by 0 which decreased total open position to 55

On 16 Dec BDL was trading at 1355.60. The strike last trading price was 148, which was 29.85 higher than the previous day. The implied volatity was 32.23, the open interest changed by 27 which increased total open position to 59

On 15 Dec BDL was trading at 1402.60. The strike last trading price was 118.15, which was 13.15 higher than the previous day. The implied volatity was 35.13, the open interest changed by 0 which decreased total open position to 31

On 12 Dec BDL was trading at 1409.90. The strike last trading price was 105, which was -6.1 lower than the previous day. The implied volatity was 30.49, the open interest changed by -1 which decreased total open position to 31

On 11 Dec BDL was trading at 1413.40. The strike last trading price was 111.1, which was -10 lower than the previous day. The implied volatity was 35.49, the open interest changed by 0 which decreased total open position to 31

On 10 Dec BDL was trading at 1400.30. The strike last trading price was 121.1, which was -9.9 lower than the previous day. The implied volatity was 33.79, the open interest changed by -1 which decreased total open position to 32

On 9 Dec BDL was trading at 1427.40. The strike last trading price was 131, which was 21.25 higher than the previous day. The implied volatity was 49.61, the open interest changed by 0 which decreased total open position to 34

On 8 Dec BDL was trading at 1423.10. The strike last trading price was 109.75, which was 55.75 higher than the previous day. The implied volatity was 36.25, the open interest changed by 1 which increased total open position to 34

On 5 Dec BDL was trading at 1512.50. The strike last trading price was 54, which was 1.75 higher than the previous day. The implied volatity was 30.06, the open interest changed by 4 which increased total open position to 34

On 4 Dec BDL was trading at 1528.00. The strike last trading price was 49.65, which was -22.35 lower than the previous day. The implied volatity was 32.82, the open interest changed by 7 which increased total open position to 30

On 3 Dec BDL was trading at 1483.00. The strike last trading price was 72, which was 15.6 higher than the previous day. The implied volatity was 33.38, the open interest changed by 6 which increased total open position to 23

On 2 Dec BDL was trading at 1525.30. The strike last trading price was 56.4, which was -80.55 lower than the previous day. The implied volatity was 32.62, the open interest changed by 16 which increased total open position to 16

On 26 Nov BDL was trading at 1487.60. The strike last trading price was 136.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BDL

BDL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD