BANKNIFTY

Nifty Bank

59251.55 -434.95 (-0.73%)

L: 59154.2 H: 59739.65

Back to Option Chain

Historical option data for BANKNIFTY
09 Jan 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKNIFTY 27-JAN-2026 59700 CE
Delta: 0.46 Vega: 52.28 Theta: -21.86 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	59251.55	457.95 ₹ 13,738.5	-196.3 -5889.00	9.97	56,034 16,81,020	1,870 56,100	8,210 2,46,300
8 Jan	59686.50	652.35 ₹ 19,570.5	-161.7 -4851.00	9.18	58,009 17,40,270	2,816 84,480	6,373 1,91,190
7 Jan	59990.85	812.3 ₹ 24,369	-125.05 -3751.50	8.03	13,964 4,18,920	255 7,650	3,558 1,06,740
6 Jan	60118.40	950 ₹ 28,500	87.55 2626.50	8.37	3,443 1,03,290	165 4,950	3,399 1,01,970
5 Jan	60044.20	840.35 ₹ 25,210.5	-138.8 -4164.00	6.53	6,934 2,08,020	-553 -16,590	3,303 99,090
2 Jan	60150.95	1012.7 ₹ 30,381	271.6 8148.00	6.99	19,566 5,86,980	-2,908 -87,240	3,866 1,15,980
1 Jan	59711.55	746 ₹ 22,380	28.4 852.00	7.84	49,243 14,77,290	1,459 43,770	6,774 2,03,220
31 Dec	59581.85	744 ₹ 22,320	154.1 4623.00	8.46	50,398 15,11,940	3,742 1,12,260	5,519 1,65,570
30 Dec	59171.25	606.35 ₹ 18,190.5	90.75 2722.50	9.18	4,456 1,33,680	673 20,190	1,924 57,720
29 Dec	58932.35	508.1 ₹ 15,243	-66.8 -2004.00	9.56	1,856 55,680	100 3,000	1,245 37,350

26 Dec	59011.35	570 ₹ 17,100	-124.85 -3745.50	9.48	740 22,200	273 8,190	1,145 34,350
24 Dec	59183.60	662.1 ₹ 19,863	-126.25 -3787.50	9.16	822 24,660	232 6,960	869 26,070
23 Dec	59299.55	785 ₹ 23,550	-17.45 -523.50	9.70	454 13,620	0 0	636 19,080
22 Dec	59304.00	803.85 ₹ 24,115.5	76.8 2304.00	9.65	574 17,220	37 1,110	633 18,990
19 Dec	59069.20	725.9 ₹ 21,777	34.3 1029.00	9.55	491 14,730	129 3,870	594 17,820
18 Dec	58912.85	689.95 ₹ 20,698.5	-29.8 -894.00	9.77	382 11,460	136 4,080	464 13,920
17 Dec	58926.75	738.65 ₹ 22,159.5	-64 -1920.00	9.88	281 8,430	-3 -90	325 9,750
16 Dec	59034.60	779.55 ₹ 23,386.5	-212.65 -6379.50	9.77	236 7,080	27 810	322 9,660
15 Dec	59461.80	984.6 ₹ 29,538	-15.1 -453.00	9.20	78 2,340	12 360	295 8,850
12 Dec	59389.95	1005 ₹ 30,150	76.2 2286.00	9.09	270 8,100	-24 -720	282 8,460
11 Dec	59209.85	922.25 ₹ 27,667.5	68.35 2050.50	9.23	109 3,270	52 1,560	307 9,210
10 Dec	58960.40	849.35 ₹ 25,480.5	-141.25 -4237.50	9.98	146 4,380	-22 -660	257 7,710
9 Dec	59222.35	986.2 ₹ 29,586	-57.3 -1719.00	9.52	91 2,730	66 1,980	279 8,370
8 Dec	59238.55	1020.95 ₹ 30,628.5	-332.95 -9988.50	10.12	133 3,990	86 2,580	213 6,390
5 Dec	59777.20	1368.95 ₹ 41,068.5	268.7 8061.00	9.39	170 5,100	-8 -240	125 3,750
4 Dec	59288.70	1100.25 ₹ 33,007.5	-137.05 -4111.50	9.42	1 30	0 0	133 3,990
3 Dec	59348.25	1221.3 ₹ 36,639	8.75 262.50	10.02	24 720	0 0	134 4,020
2 Dec	59273.80	1211.75 ₹ 36,352.5	-161.95 -4858.50	9.82	60 1,800	-8 -240	135 4,050
1 Dec	59681.35	1365.5 ₹ 40,965	-108.6 -3258.00	8.79	148 4,440	57 1,710	143 4,290
28 Nov	59752.70	1481 ₹ 44,430	27.8 834.00	9.30	100 3,000	35 1,050	90 2,700
27 Nov	59737.30	1460.65 ₹ 43,819.5	146.2 4386.00	8.64	128 3,840	22 660	56 1,680
26 Nov	59528.05	1314.45 ₹ 39,433.5	275.6 8268.00	8.60	47 1,410	-3 -90	34 1,020
25 Nov	58820.30	1060.7 ₹ 31,821	-23.3 -699.00	10.20	43 1,290	2 60	16 480
24 Nov	58835.35	1101 ₹ 33,030	-28.1 -843.00	10.79	16 480	0 0	5 150
21 Nov	58867.70	1129.1 ₹ 33,873	-53.95 -1618.50	10.02	2 60	1 30	4 120
20 Nov	59347.70	1183.05 ₹ 35,491.5	304.05 9121.50	-	0 0	0 0	0 0
19 Nov	59216.05	1183.05 ₹ 35,491.5	304.05 9121.50	-	0 0	0 0	0 0
18 Nov	58899.25	1183.05 ₹ 35,491.5	304.05 9121.50	-	0 0	2 60	0 0
17 Nov	58962.70	1183.05 ₹ 35,491.5	304.05 9121.50	9.28	2 60	1 30	2 60
14 Nov	58517.55	879 ₹ 26,370	-825.85 -24775.50	-	0 0	0 0	0 0
13 Nov	58381.95	879 ₹ 26,370	-825.85 -24775.50	-	0 0	0 0	0 0
12 Nov	58274.65	879 ₹ 26,370	-825.85 -24775.50	-	0 0	0 0	0 0
11 Nov	58138.15	879 ₹ 26,370	-825.85 -24775.50	-	0 0	1 30	0 0
10 Nov	57937.55	879 ₹ 26,370	-825.85 -24775.50	10.55	1 30	0 0	0 0
7 Nov	57876.80	1704.85 ₹ 51,145.5	0 0.00	0.42	0 0	0 0	0 0
6 Nov	57554.25	1704.85 ₹ 51,145.5	0 0.00	0.69	0 0	0 0	0 0
31 Oct	57776.35	1704.85 ₹ 51,145.5	0 0.00	-	0 0	0 0	0 0

For Nifty Bank - strike price 59700 expiring on 27JAN2026

Delta for 59700 CE is 0.46

Historical price for 59700 CE is as follows

On 9 Jan BANKNIFTY was trading at 59251.55. The strike last trading price was 457.95, which was -196.3 lower than the previous day. The implied volatity was 9.97, the open interest changed by 1870 which increased total open position to 8210

On 8 Jan BANKNIFTY was trading at 59686.50. The strike last trading price was 652.35, which was -161.7 lower than the previous day. The implied volatity was 9.18, the open interest changed by 2816 which increased total open position to 6373

On 7 Jan BANKNIFTY was trading at 59990.85. The strike last trading price was 812.3, which was -125.05 lower than the previous day. The implied volatity was 8.03, the open interest changed by 255 which increased total open position to 3558

On 6 Jan BANKNIFTY was trading at 60118.40. The strike last trading price was 950, which was 87.55 higher than the previous day. The implied volatity was 8.37, the open interest changed by 165 which increased total open position to 3399

On 5 Jan BANKNIFTY was trading at 60044.20. The strike last trading price was 840.35, which was -138.8 lower than the previous day. The implied volatity was 6.53, the open interest changed by -553 which decreased total open position to 3303

On 2 Jan BANKNIFTY was trading at 60150.95. The strike last trading price was 1012.7, which was 271.6 higher than the previous day. The implied volatity was 6.99, the open interest changed by -2908 which decreased total open position to 3866

On 1 Jan BANKNIFTY was trading at 59711.55. The strike last trading price was 746, which was 28.4 higher than the previous day. The implied volatity was 7.84, the open interest changed by 1459 which increased total open position to 6774

On 31 Dec BANKNIFTY was trading at 59581.85. The strike last trading price was 744, which was 154.1 higher than the previous day. The implied volatity was 8.46, the open interest changed by 3742 which increased total open position to 5519

On 30 Dec BANKNIFTY was trading at 59171.25. The strike last trading price was 606.35, which was 90.75 higher than the previous day. The implied volatity was 9.18, the open interest changed by 673 which increased total open position to 1924

On 29 Dec BANKNIFTY was trading at 58932.35. The strike last trading price was 508.1, which was -66.8 lower than the previous day. The implied volatity was 9.56, the open interest changed by 100 which increased total open position to 1245

On 26 Dec BANKNIFTY was trading at 59011.35. The strike last trading price was 570, which was -124.85 lower than the previous day. The implied volatity was 9.48, the open interest changed by 273 which increased total open position to 1145

On 24 Dec BANKNIFTY was trading at 59183.60. The strike last trading price was 662.1, which was -126.25 lower than the previous day. The implied volatity was 9.16, the open interest changed by 232 which increased total open position to 869

On 23 Dec BANKNIFTY was trading at 59299.55. The strike last trading price was 785, which was -17.45 lower than the previous day. The implied volatity was 9.70, the open interest changed by 0 which decreased total open position to 636

On 22 Dec BANKNIFTY was trading at 59304.00. The strike last trading price was 803.85, which was 76.8 higher than the previous day. The implied volatity was 9.65, the open interest changed by 37 which increased total open position to 633

On 19 Dec BANKNIFTY was trading at 59069.20. The strike last trading price was 725.9, which was 34.3 higher than the previous day. The implied volatity was 9.55, the open interest changed by 129 which increased total open position to 594

On 18 Dec BANKNIFTY was trading at 58912.85. The strike last trading price was 689.95, which was -29.8 lower than the previous day. The implied volatity was 9.77, the open interest changed by 136 which increased total open position to 464

On 17 Dec BANKNIFTY was trading at 58926.75. The strike last trading price was 738.65, which was -64 lower than the previous day. The implied volatity was 9.88, the open interest changed by -3 which decreased total open position to 325

On 16 Dec BANKNIFTY was trading at 59034.60. The strike last trading price was 779.55, which was -212.65 lower than the previous day. The implied volatity was 9.77, the open interest changed by 27 which increased total open position to 322

On 15 Dec BANKNIFTY was trading at 59461.80. The strike last trading price was 984.6, which was -15.1 lower than the previous day. The implied volatity was 9.20, the open interest changed by 12 which increased total open position to 295

On 12 Dec BANKNIFTY was trading at 59389.95. The strike last trading price was 1005, which was 76.2 higher than the previous day. The implied volatity was 9.09, the open interest changed by -24 which decreased total open position to 282

On 11 Dec BANKNIFTY was trading at 59209.85. The strike last trading price was 922.25, which was 68.35 higher than the previous day. The implied volatity was 9.23, the open interest changed by 52 which increased total open position to 307

On 10 Dec BANKNIFTY was trading at 58960.40. The strike last trading price was 849.35, which was -141.25 lower than the previous day. The implied volatity was 9.98, the open interest changed by -22 which decreased total open position to 257

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 986.2, which was -57.3 lower than the previous day. The implied volatity was 9.52, the open interest changed by 66 which increased total open position to 279

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 1020.95, which was -332.95 lower than the previous day. The implied volatity was 10.12, the open interest changed by 86 which increased total open position to 213

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 1368.95, which was 268.7 higher than the previous day. The implied volatity was 9.39, the open interest changed by -8 which decreased total open position to 125

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 1100.25, which was -137.05 lower than the previous day. The implied volatity was 9.42, the open interest changed by 0 which decreased total open position to 133

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 1221.3, which was 8.75 higher than the previous day. The implied volatity was 10.02, the open interest changed by 0 which decreased total open position to 134

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 1211.75, which was -161.95 lower than the previous day. The implied volatity was 9.82, the open interest changed by -8 which decreased total open position to 135

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 1365.5, which was -108.6 lower than the previous day. The implied volatity was 8.79, the open interest changed by 57 which increased total open position to 143

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 1481, which was 27.8 higher than the previous day. The implied volatity was 9.30, the open interest changed by 35 which increased total open position to 90

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 1460.65, which was 146.2 higher than the previous day. The implied volatity was 8.64, the open interest changed by 22 which increased total open position to 56

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 1314.45, which was 275.6 higher than the previous day. The implied volatity was 8.60, the open interest changed by -3 which decreased total open position to 34

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 1060.7, which was -23.3 lower than the previous day. The implied volatity was 10.20, the open interest changed by 2 which increased total open position to 16

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 1101, which was -28.1 lower than the previous day. The implied volatity was 10.79, the open interest changed by 0 which decreased total open position to 5

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 1129.1, which was -53.95 lower than the previous day. The implied volatity was 10.02, the open interest changed by 1 which increased total open position to 4

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 1183.05, which was 304.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 1183.05, which was 304.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 1183.05, which was 304.05 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 1183.05, which was 304.05 higher than the previous day. The implied volatity was 9.28, the open interest changed by 1 which increased total open position to 2

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 879, which was -825.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 879, which was -825.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 879, which was -825.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 879, which was -825.85 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 879, which was -825.85 lower than the previous day. The implied volatity was 10.55, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 1704.85, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 1704.85, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 1704.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BANKNIFTY 27JAN2026 59700 PE
Delta: -0.53 Vega: 52.31 Theta: -6.61 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	59251.55	630.85 ₹ 18,925.5	174.5 5235.00	10.64	69,774 20,93,220	-1,257 -37,710	6,070 1,82,100
8 Jan	59686.50	463.1 ₹ 13,893	114.85 3445.50	10.97	82,326 24,69,780	-382 -11,460	7,322 2,19,660
7 Jan	59990.85	351.6 ₹ 10,548	16.25 487.50	10.90	28,661 8,59,830	-18 -540	7,707 2,31,210
6 Jan	60118.40	328.95 ₹ 9,868.5	-63.4 -1902.00	11.03	17,720 5,31,600	134 4,020	7,716 2,31,480
5 Jan	60044.20	399.45 ₹ 11,983.5	39.75 1192.50	11.96	26,778 8,03,340	-1,306 -39,180	7,580 2,27,400
2 Jan	60150.95	347.05 ₹ 10,411.5	-154.3 -4629.00	11.26	33,830 10,14,900	-2,046 -61,380	8,895 2,66,850
1 Jan	59711.55	498.85 ₹ 14,965.5	-51.65 -1549.50	10.99	55,551 16,66,530	2,515 75,450	10,904 3,27,120
31 Dec	59581.85	531.1 ₹ 15,933	-188.4 -5652.00	10.79	48,770 14,63,100	4,288 1,28,640	8,443 2,53,290
30 Dec	59171.25	684.05 ₹ 20,521.5	-185.2 -5556.00	10.53	3,816 1,14,480	2,040 61,200	4,151 1,24,530
29 Dec	58932.35	865.25 ₹ 25,957.5	36.05 1081.50	10.83	2,432 72,960	1,409 42,270	2,110 63,300
26 Dec	59011.35	821.75 ₹ 24,652.5	102 3060.00	10.40	379 11,370	-16 -480	701 21,030
24 Dec	59183.60	737.35 ₹ 22,120.5	53 1590.00	10.28	721 21,630	255 7,650	716 21,480
23 Dec	59299.55	688.3 ₹ 20,649	-8.6 -258.00	10.38	483 14,490	-80 -2,400	462 13,860
22 Dec	59304.00	692.05 ₹ 20,761.5	-116.7 -3501.00	10.43	250 7,500	32 960	540 16,200
19 Dec	59069.20	812.25 ₹ 24,367.5	-106.7 -3201.00	10.42	243 7,290	162 4,860	512 15,360
18 Dec	58912.85	923.45 ₹ 27,703.5	18.15 544.50	10.89	196 5,880	64 1,920	353 10,590
17 Dec	58926.75	896.2 ₹ 26,886	51.55 1546.50	10.83	173 5,190	-52 -1,560	289 8,670
16 Dec	59034.60	876 ₹ 26,280	169.75 5092.50	10.96	188 5,640	12 360	340 10,200
15 Dec	59461.80	703.55 ₹ 21,106.5	-34.5 -1035.00	11.17	229 6,870	50 1,500	330 9,900
12 Dec	59389.95	735 ₹ 22,050	-82.05 -2461.50	11.23	34 1,020	-4 -120	281 8,430
11 Dec	59209.85	822.65 ₹ 24,679.5	-164.8 -4944.00	11.24	154 4,620	106 3,180	286 8,580
10 Dec	58960.40	994.5 ₹ 29,835	157.75 4732.50	11.65	240 7,200	-72 -2,160	166 4,980
9 Dec	59222.35	834.5 ₹ 25,035	4.1 123.00	11.37	137 4,110	93 2,790	240 7,200
8 Dec	59238.55	878.6 ₹ 26,358	218.1 6543.00	11.55	230 6,900	22 660	147 4,410
5 Dec	59777.20	653.65 ₹ 19,609.5	-187.75 -5632.50	11.55	368 11,040	0 0	124 3,720
4 Dec	59288.70	844 ₹ 25,320	32.3 969.00	11.66	74 2,220	-22 -660	124 3,720
3 Dec	59348.25	811 ₹ 24,330	-74.3 -2229.00	11.65	56 1,680	7 210	146 4,380
2 Dec	59273.80	863.75 ₹ 25,912.5	65.6 1968.00	12.14	169 5,070	6 180	139 4,170
1 Dec	59681.35	807.9 ₹ 24,237	38.55 1156.50	13.01	178 5,340	39 1,170	135 4,050
28 Nov	59752.70	752.65 ₹ 22,579.5	-56.1 -1683.00	12.40	190 5,700	32 960	95 2,850
27 Nov	59737.30	787.15 ₹ 23,614.5	-147.85 -4435.50	12.85	214 6,420	37 1,110	63 1,890
26 Nov	59528.05	935 ₹ 28,050	-213.8 -6414.00	13.46	11 330	3 90	27 810
25 Nov	58820.30	1148.8 ₹ 34,464	15.9 477.00	12.47	2 60	1 30	24 720
24 Nov	58835.35	1132.9 ₹ 33,987	72.75 2182.50	11.99	2 60	1 30	24 720
21 Nov	58867.70	1060.15 ₹ 31,804.5	-1228.05 -36841.50	11.71	24 720	22 660	22 660
20 Nov	59347.70	2288.2 ₹ 68,646	0 0.00	0.70	0 0	0 0	0 0
19 Nov	59216.05	2288.2 ₹ 68,646	0 0.00	0.58	0 0	0 0	0 0
18 Nov	58899.25	2288.2 ₹ 68,646	0 0.00	0.27	0 0	0 0	0 0
17 Nov	58962.70	2288.2 ₹ 68,646	0 0.00	0.41	0 0	0 0	0 0
14 Nov	58517.55	2288.2 ₹ 68,646	0 0.00	0.04	0 0	0 0	0 0
13 Nov	58381.95	2288.2 ₹ 68,646	0 0.00	-	0 0	0 0	0 0
12 Nov	58274.65	2288.2 ₹ 68,646	0 0.00	-	0 0	0 0	0 0
11 Nov	58138.15	2288.2 ₹ 68,646	0 0.00	-	0 0	0 0	0 0
10 Nov	57937.55	2288.2 ₹ 68,646	0 0.00	-	0 0	0 0	0 0
7 Nov	57876.80	2288.2 ₹ 68,646	0 0.00	-	0 0	0 0	0 0
6 Nov	57554.25	2288.2 ₹ 68,646	0 0.00	-	0 0	0 0	0 0
31 Oct	57776.35	2288.2 ₹ 68,646	0 0.00	-	0 0	0 0	0 0

For Nifty Bank - strike price 59700 expiring on 27JAN2026

Delta for 59700 PE is -0.53

Historical price for 59700 PE is as follows

On 9 Jan BANKNIFTY was trading at 59251.55. The strike last trading price was 630.85, which was 174.5 higher than the previous day. The implied volatity was 10.64, the open interest changed by -1257 which decreased total open position to 6070

On 8 Jan BANKNIFTY was trading at 59686.50. The strike last trading price was 463.1, which was 114.85 higher than the previous day. The implied volatity was 10.97, the open interest changed by -382 which decreased total open position to 7322

On 7 Jan BANKNIFTY was trading at 59990.85. The strike last trading price was 351.6, which was 16.25 higher than the previous day. The implied volatity was 10.90, the open interest changed by -18 which decreased total open position to 7707

On 6 Jan BANKNIFTY was trading at 60118.40. The strike last trading price was 328.95, which was -63.4 lower than the previous day. The implied volatity was 11.03, the open interest changed by 134 which increased total open position to 7716

On 5 Jan BANKNIFTY was trading at 60044.20. The strike last trading price was 399.45, which was 39.75 higher than the previous day. The implied volatity was 11.96, the open interest changed by -1306 which decreased total open position to 7580

On 2 Jan BANKNIFTY was trading at 60150.95. The strike last trading price was 347.05, which was -154.3 lower than the previous day. The implied volatity was 11.26, the open interest changed by -2046 which decreased total open position to 8895

On 1 Jan BANKNIFTY was trading at 59711.55. The strike last trading price was 498.85, which was -51.65 lower than the previous day. The implied volatity was 10.99, the open interest changed by 2515 which increased total open position to 10904

On 31 Dec BANKNIFTY was trading at 59581.85. The strike last trading price was 531.1, which was -188.4 lower than the previous day. The implied volatity was 10.79, the open interest changed by 4288 which increased total open position to 8443

On 30 Dec BANKNIFTY was trading at 59171.25. The strike last trading price was 684.05, which was -185.2 lower than the previous day. The implied volatity was 10.53, the open interest changed by 2040 which increased total open position to 4151

On 29 Dec BANKNIFTY was trading at 58932.35. The strike last trading price was 865.25, which was 36.05 higher than the previous day. The implied volatity was 10.83, the open interest changed by 1409 which increased total open position to 2110

On 26 Dec BANKNIFTY was trading at 59011.35. The strike last trading price was 821.75, which was 102 higher than the previous day. The implied volatity was 10.40, the open interest changed by -16 which decreased total open position to 701

On 24 Dec BANKNIFTY was trading at 59183.60. The strike last trading price was 737.35, which was 53 higher than the previous day. The implied volatity was 10.28, the open interest changed by 255 which increased total open position to 716

On 23 Dec BANKNIFTY was trading at 59299.55. The strike last trading price was 688.3, which was -8.6 lower than the previous day. The implied volatity was 10.38, the open interest changed by -80 which decreased total open position to 462

On 22 Dec BANKNIFTY was trading at 59304.00. The strike last trading price was 692.05, which was -116.7 lower than the previous day. The implied volatity was 10.43, the open interest changed by 32 which increased total open position to 540

On 19 Dec BANKNIFTY was trading at 59069.20. The strike last trading price was 812.25, which was -106.7 lower than the previous day. The implied volatity was 10.42, the open interest changed by 162 which increased total open position to 512

On 18 Dec BANKNIFTY was trading at 58912.85. The strike last trading price was 923.45, which was 18.15 higher than the previous day. The implied volatity was 10.89, the open interest changed by 64 which increased total open position to 353

On 17 Dec BANKNIFTY was trading at 58926.75. The strike last trading price was 896.2, which was 51.55 higher than the previous day. The implied volatity was 10.83, the open interest changed by -52 which decreased total open position to 289

On 16 Dec BANKNIFTY was trading at 59034.60. The strike last trading price was 876, which was 169.75 higher than the previous day. The implied volatity was 10.96, the open interest changed by 12 which increased total open position to 340

On 15 Dec BANKNIFTY was trading at 59461.80. The strike last trading price was 703.55, which was -34.5 lower than the previous day. The implied volatity was 11.17, the open interest changed by 50 which increased total open position to 330

On 12 Dec BANKNIFTY was trading at 59389.95. The strike last trading price was 735, which was -82.05 lower than the previous day. The implied volatity was 11.23, the open interest changed by -4 which decreased total open position to 281

On 11 Dec BANKNIFTY was trading at 59209.85. The strike last trading price was 822.65, which was -164.8 lower than the previous day. The implied volatity was 11.24, the open interest changed by 106 which increased total open position to 286

On 10 Dec BANKNIFTY was trading at 58960.40. The strike last trading price was 994.5, which was 157.75 higher than the previous day. The implied volatity was 11.65, the open interest changed by -72 which decreased total open position to 166

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 834.5, which was 4.1 higher than the previous day. The implied volatity was 11.37, the open interest changed by 93 which increased total open position to 240

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 878.6, which was 218.1 higher than the previous day. The implied volatity was 11.55, the open interest changed by 22 which increased total open position to 147

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 653.65, which was -187.75 lower than the previous day. The implied volatity was 11.55, the open interest changed by 0 which decreased total open position to 124

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 844, which was 32.3 higher than the previous day. The implied volatity was 11.66, the open interest changed by -22 which decreased total open position to 124

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 811, which was -74.3 lower than the previous day. The implied volatity was 11.65, the open interest changed by 7 which increased total open position to 146

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 863.75, which was 65.6 higher than the previous day. The implied volatity was 12.14, the open interest changed by 6 which increased total open position to 139

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 807.9, which was 38.55 higher than the previous day. The implied volatity was 13.01, the open interest changed by 39 which increased total open position to 135

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 752.65, which was -56.1 lower than the previous day. The implied volatity was 12.40, the open interest changed by 32 which increased total open position to 95

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 787.15, which was -147.85 lower than the previous day. The implied volatity was 12.85, the open interest changed by 37 which increased total open position to 63

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 935, which was -213.8 lower than the previous day. The implied volatity was 13.46, the open interest changed by 3 which increased total open position to 27

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 1148.8, which was 15.9 higher than the previous day. The implied volatity was 12.47, the open interest changed by 1 which increased total open position to 24

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 1132.9, which was 72.75 higher than the previous day. The implied volatity was 11.99, the open interest changed by 1 which increased total open position to 24

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 1060.15, which was -1228.05 lower than the previous day. The implied volatity was 11.71, the open interest changed by 22 which increased total open position to 22

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 2288.2, which was 0 lower than the previous day. The implied volatity was 0.70, the open interest changed by 0 which decreased total open position to 0

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 2288.2, which was 0 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 2288.2, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 2288.2, which was 0 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 2288.2, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 2288.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 2288.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 2288.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 2288.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 2288.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 2288.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 2288.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANKNIFTY

BANKNIFTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD