BANKINDIA

Bank Of India

146.02 -0.91 (-0.62%)

L: 145.2 H: 150.05

Back to Option Chain

Historical option data for BANKINDIA
09 Jan 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKINDIA 27-JAN-2026 148 CE
Delta: 0.48 Vega: 0.13 Theta: -0.12 Gamma: 0.04
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	146.02	3.39 ₹ 17,628	-0.47 -2444.00	29.33	116 6,03,200	13 67,600	76 3,95,200
8 Jan	146.93	3.58 ₹ 18,616	-2.62 -13624.00	28.53	27 1,40,400	6 31,200	62 3,22,400
7 Jan	151.49	6.2 ₹ 32,240	0.2 1040.00	26.98	4 20,800	0 0	56 2,91,200
6 Jan	150.66	6 ₹ 31,200	0.5 2600.00	28.73	30 1,56,000	-2 -10,400	56 2,91,200
5 Jan	149.89	5.44 ₹ 28,288	0.17 884.00	26.32	49 2,54,800	0 0	59 3,06,800
2 Jan	149.22	5.26 ₹ 27,352	2.6 13520.00	26.06	248 12,89,600	46 2,39,200	59 3,06,800

1 Jan	146.99	2.69 ₹ 13,988	-0.06 -312.00	-	0 0	0 0	13 67,600
31 Dec	143.85	2.69 ₹ 13,988	-0.06 -312.00	24.14	20 1,04,000	11 57,200	12 62,400
30 Dec	142.01	2.75 ₹ 14,300	-0.35 -1820.00	-	0 0	0 0	1 5,200
29 Dec	139.91	2.75 ₹ 14,300	-0.35 -1820.00	-	0 0	0 0	1 5,200
26 Dec	139.77	2.75 ₹ 14,300	-0.35 -1820.00	-	0 0	0 0	1 5,200
24 Dec	139.78	2.75 ₹ 14,300	-0.35 -1820.00	-	0 0	0 0	1 5,200
23 Dec	140.89	2.75 ₹ 14,300	-0.35 -1820.00	-	0 0	0 0	0 0
22 Dec	142.72	2.75 ₹ 14,300	-0.35 -1820.00	-	0 0	0 0	1 5,200
19 Dec	143.21	2.75 ₹ 14,300	-0.35 -1820.00	-	0 0	0 0	1 5,200
18 Dec	142.30	2.75 ₹ 14,300	-0.35 -1820.00	-	0 0	0 0	1 5,200
17 Dec	141.96	2.75 ₹ 14,300	-0.35 -1820.00	-	0 0	0 0	1 5,200
16 Dec	139.38	2.75 ₹ 14,300	-0.35 -1820.00	-	0 0	0 0	1 5,200
15 Dec	141.77	2.75 ₹ 14,300	-0.35 -1820.00	-	0 0	0 0	0 0
12 Dec	141.12	2.75 ₹ 14,300	-0.35 -1820.00	-	0 0	0 0	1 5,200
11 Dec	140.76	2.75 ₹ 14,300	-0.35 -1820.00	-	0 0	0 0	1 5,200
10 Dec	138.16	2.75 ₹ 14,300	-0.35 -1820.00	29.10	2 10,400	-1 -5,200	2 10,400
9 Dec	141.64	3.1 ₹ 16,120	-3.5 -18200.00	24.45	1 5,200	0 0	2 10,400
8 Dec	138.15	6.6 ₹ 34,320	-2.6 -13520.00	-	0 0	0 0	2 10,400
5 Dec	143.11	6.6 ₹ 34,320	-2.6 -13520.00	-	0 0	0 0	0 0
4 Dec	141.52	6.6 ₹ 34,320	-2.6 -13520.00	-	0 0	0 0	0 0
3 Dec	140.30	6.6 ₹ 34,320	-2.6 -13520.00	-	0 0	0 0	0 0
2 Dec	145.73	6.6 ₹ 34,320	-2.6 -13520.00	-	0 0	2 10,400	0 0
1 Dec	147.24	6.6 ₹ 34,320	-2.6 -13520.00	25.43	2 10,400	1 5,200	1 5,200
28 Nov	147.14	9.2 ₹ 47,840	0 0.00	-	0 0	0 0	0 0
27 Nov	147.64	9.2 ₹ 47,840	0 0.00	-	0 0	0 0	0 0
25 Nov	147.21	9.2 ₹ 47,840	0 0.00	-	0 0	0 0	0 0
24 Nov	145.85	9.2 ₹ 47,840	0 0.00	-	0 0	0 0	0 0
20 Nov	147.72	9.2 ₹ 47,840	0 0.00	-	0 0	0 0	0 0
19 Nov	148.59	9.2 ₹ 47,840	0 0.00	-	0 0	0 0	0 0
18 Nov	146.49	9.2 ₹ 47,840	0 0.00	-	0 0	0 0	0 0
17 Nov	147.35	9.2 ₹ 47,840	0 0.00	-	0 0	0 0	0 0
14 Nov	146.52	9.2 ₹ 47,840	0 0.00	-	0 0	0 0	0 0
13 Nov	144.62	9.2 ₹ 47,840	0 0.00	-	0 0	0 0	0 0
12 Nov	146.66	9.2 ₹ 47,840	0 0.00	-	0 0	0 0	0 0
11 Nov	145.51	9.2 ₹ 47,840	0 0.00	-	0 0	0 0	0 0
10 Nov	145.94	9.2 ₹ 47,840	0 0.00	-	0 0	0 0	0 0
7 Nov	144.58	9.2 ₹ 47,840	0 0.00	0.07	0 0	0 0	0 0
6 Nov	140.17	9.2 ₹ 47,840	0 0.00	2.28	0 0	0 0	0 0
4 Nov	142.16	9.2 ₹ 47,840	0 0.00	1.55	0 0	0 0	0 0
3 Nov	142.13	9.2 ₹ 47,840	0 0.00	-	0 0	0 0	0 0
31 Oct	139.88	9.2 ₹ 47,840	0 0.00	-	0 0	0 0	0 0
30 Oct	138.84	9.2 ₹ 47,840	0 0.00	2.75	0 0	0 0	0 0

For Bank Of India - strike price 148 expiring on 27JAN2026

Delta for 148 CE is 0.48

Historical price for 148 CE is as follows

On 9 Jan BANKINDIA was trading at 146.02. The strike last trading price was 3.39, which was -0.47 lower than the previous day. The implied volatity was 29.33, the open interest changed by 13 which increased total open position to 76

On 8 Jan BANKINDIA was trading at 146.93. The strike last trading price was 3.58, which was -2.62 lower than the previous day. The implied volatity was 28.53, the open interest changed by 6 which increased total open position to 62

On 7 Jan BANKINDIA was trading at 151.49. The strike last trading price was 6.2, which was 0.2 higher than the previous day. The implied volatity was 26.98, the open interest changed by 0 which decreased total open position to 56

On 6 Jan BANKINDIA was trading at 150.66. The strike last trading price was 6, which was 0.5 higher than the previous day. The implied volatity was 28.73, the open interest changed by -2 which decreased total open position to 56

On 5 Jan BANKINDIA was trading at 149.89. The strike last trading price was 5.44, which was 0.17 higher than the previous day. The implied volatity was 26.32, the open interest changed by 0 which decreased total open position to 59

On 2 Jan BANKINDIA was trading at 149.22. The strike last trading price was 5.26, which was 2.6 higher than the previous day. The implied volatity was 26.06, the open interest changed by 46 which increased total open position to 59

On 1 Jan BANKINDIA was trading at 146.99. The strike last trading price was 2.69, which was -0.06 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 31 Dec BANKINDIA was trading at 143.85. The strike last trading price was 2.69, which was -0.06 lower than the previous day. The implied volatity was 24.14, the open interest changed by 11 which increased total open position to 12

On 30 Dec BANKINDIA was trading at 142.01. The strike last trading price was 2.75, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 29 Dec BANKINDIA was trading at 139.91. The strike last trading price was 2.75, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 26 Dec BANKINDIA was trading at 139.77. The strike last trading price was 2.75, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 24 Dec BANKINDIA was trading at 139.78. The strike last trading price was 2.75, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 23 Dec BANKINDIA was trading at 140.89. The strike last trading price was 2.75, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec BANKINDIA was trading at 142.72. The strike last trading price was 2.75, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 19 Dec BANKINDIA was trading at 143.21. The strike last trading price was 2.75, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 18 Dec BANKINDIA was trading at 142.30. The strike last trading price was 2.75, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 17 Dec BANKINDIA was trading at 141.96. The strike last trading price was 2.75, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 16 Dec BANKINDIA was trading at 139.38. The strike last trading price was 2.75, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 15 Dec BANKINDIA was trading at 141.77. The strike last trading price was 2.75, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BANKINDIA was trading at 141.12. The strike last trading price was 2.75, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 11 Dec BANKINDIA was trading at 140.76. The strike last trading price was 2.75, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 10 Dec BANKINDIA was trading at 138.16. The strike last trading price was 2.75, which was -0.35 lower than the previous day. The implied volatity was 29.10, the open interest changed by -1 which decreased total open position to 2

On 9 Dec BANKINDIA was trading at 141.64. The strike last trading price was 3.1, which was -3.5 lower than the previous day. The implied volatity was 24.45, the open interest changed by 0 which decreased total open position to 2

On 8 Dec BANKINDIA was trading at 138.15. The strike last trading price was 6.6, which was -2.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 5 Dec BANKINDIA was trading at 143.11. The strike last trading price was 6.6, which was -2.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BANKINDIA was trading at 141.52. The strike last trading price was 6.6, which was -2.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BANKINDIA was trading at 140.30. The strike last trading price was 6.6, which was -2.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BANKINDIA was trading at 145.73. The strike last trading price was 6.6, which was -2.6 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 1 Dec BANKINDIA was trading at 147.24. The strike last trading price was 6.6, which was -2.6 lower than the previous day. The implied volatity was 25.43, the open interest changed by 1 which increased total open position to 1

On 28 Nov BANKINDIA was trading at 147.14. The strike last trading price was 9.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BANKINDIA was trading at 147.64. The strike last trading price was 9.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov BANKINDIA was trading at 147.21. The strike last trading price was 9.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov BANKINDIA was trading at 145.85. The strike last trading price was 9.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov BANKINDIA was trading at 147.72. The strike last trading price was 9.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov BANKINDIA was trading at 148.59. The strike last trading price was 9.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BANKINDIA was trading at 146.49. The strike last trading price was 9.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BANKINDIA was trading at 147.35. The strike last trading price was 9.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BANKINDIA was trading at 146.52. The strike last trading price was 9.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BANKINDIA was trading at 144.62. The strike last trading price was 9.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BANKINDIA was trading at 146.66. The strike last trading price was 9.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BANKINDIA was trading at 145.51. The strike last trading price was 9.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BANKINDIA was trading at 145.94. The strike last trading price was 9.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BANKINDIA was trading at 144.58. The strike last trading price was 9.2, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BANKINDIA was trading at 140.17. The strike last trading price was 9.2, which was 0 lower than the previous day. The implied volatity was 2.28, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BANKINDIA was trading at 142.16. The strike last trading price was 9.2, which was 0 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BANKINDIA was trading at 142.13. The strike last trading price was 9.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BANKINDIA was trading at 139.88. The strike last trading price was 9.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BANKINDIA was trading at 138.84. The strike last trading price was 9.2, which was 0 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0

BANKINDIA 27JAN2026 148 PE
Delta: -0.52 Vega: 0.13 Theta: -0.10 Gamma: 0.04
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	146.02	4.85 ₹ 25,220	0.32 1664.00	33.80	90 4,68,000	-12 -62,400	106 5,51,200
8 Jan	146.93	4.62 ₹ 24,024	2.22 11544.00	32.71	58 3,01,600	3 15,600	118 6,13,600
7 Jan	151.49	2.4 ₹ 12,480	-0.26 -1352.00	29.80	7 36,400	3 15,600	116 6,03,200
6 Jan	150.66	2.66 ₹ 13,832	-0.29 -1508.00	29.02	74 3,84,800	4 20,800	114 5,92,800
5 Jan	149.89	2.95 ₹ 15,340	-0.19 -988.00	29.11	83 4,31,600	23 1,19,600	109 5,66,800
2 Jan	149.22	3.07 ₹ 15,964	-1.08 -5616.00	26.53	202 10,50,400	62 3,22,400	86 4,47,200
1 Jan	146.99	3.97 ₹ 20,644	-1.97 -10244.00	27.35	31 1,61,200	18 93,600	24 1,24,800
31 Dec	143.85	5.94 ₹ 30,888	-1.16 -6032.00	28.97	10 52,000	6 31,200	7 36,400
30 Dec	142.01	7.1 ₹ 36,920	-6.75 -35100.00	-	0 0	0 0	1 5,200
29 Dec	139.91	7.1 ₹ 36,920	-6.75 -35100.00	-	0 0	0 0	1 5,200
26 Dec	139.77	7.1 ₹ 36,920	-6.75 -35100.00	-	0 0	0 0	1 5,200
24 Dec	139.78	7.1 ₹ 36,920	-6.75 -35100.00	-	0 0	0 0	1 5,200
23 Dec	140.89	7.1 ₹ 36,920	-6.75 -35100.00	-	0 0	1 5,200	0 0
22 Dec	142.72	7.1 ₹ 36,920	-6.75 -35100.00	27.34	1 5,200	0 0	0 0
19 Dec	143.21	13.85 ₹ 72,020	0 0.00	-	0 0	0 0	0 0
18 Dec	142.30	13.85 ₹ 72,020	0 0.00	-	0 0	0 0	0 0
17 Dec	141.96	13.85 ₹ 72,020	0 0.00	-	0 0	0 0	0 0
16 Dec	139.38	13.85 ₹ 72,020	0 0.00	-	0 0	0 0	0 0
15 Dec	141.77	13.85 ₹ 72,020	0 0.00	-	0 0	0 0	0 0
12 Dec	141.12	13.85 ₹ 72,020	0 0.00	-	0 0	0 0	0 0
11 Dec	140.76	13.85 ₹ 72,020	0 0.00	-	0 0	0 0	0 0
10 Dec	138.16	13.85 ₹ 72,020	0 0.00	-	0 0	0 0	0 0
9 Dec	141.64	13.85 ₹ 72,020	0 0.00	-	0 0	0 0	0 0
8 Dec	138.15	13.85 ₹ 72,020	0 0.00	-	0 0	0 0	0 0
5 Dec	143.11	13.85 ₹ 72,020	0 0.00	-	0 0	0 0	0 0
4 Dec	141.52	13.85 ₹ 72,020	0 0.00	-	0 0	0 0	0 0
3 Dec	140.30	13.85 ₹ 72,020	0 0.00	-	0 0	0 0	0 0
2 Dec	145.73	13.85 ₹ 72,020	0 0.00	-	0 0	0 0	0 0
1 Dec	147.24	13.85 ₹ 72,020	0 0.00	1.12	0 0	0 0	0 0
28 Nov	147.14	13.85 ₹ 72,020	0 0.00	0.86	0 0	0 0	0 0
27 Nov	147.64	13.85 ₹ 72,020	0 0.00	1.21	0 0	0 0	0 0
25 Nov	147.21	13.85 ₹ 72,020	0 0.00	1.01	0 0	0 0	0 0
24 Nov	145.85	13.85 ₹ 72,020	0 0.00	-	0 0	0 0	0 0
20 Nov	147.72	13.85 ₹ 72,020	0 0.00	-	0 0	0 0	0 0
19 Nov	148.59	13.85 ₹ 72,020	0 0.00	1.81	0 0	0 0	0 0
18 Nov	146.49	13.85 ₹ 72,020	0 0.00	0.73	0 0	0 0	0 0
17 Nov	147.35	13.85 ₹ 72,020	0 0.00	1.35	0 0	0 0	0 0
14 Nov	146.52	13.85 ₹ 72,020	0 0.00	-	0 0	0 0	0 0
13 Nov	144.62	13.85 ₹ 72,020	0 0.00	-	0 0	0 0	0 0
12 Nov	146.66	13.85 ₹ 72,020	0 0.00	0.66	0 0	0 0	0 0
11 Nov	145.51	13.85 ₹ 72,020	0 0.00	0.38	0 0	0 0	0 0
10 Nov	145.94	13.85 ₹ 72,020	0 0.00	0.52	0 0	0 0	0 0
7 Nov	144.58	13.85 ₹ 72,020	0 0.00	-	0 0	0 0	0 0
6 Nov	140.17	13.85 ₹ 72,020	0 0.00	-	0 0	0 0	0 0
4 Nov	142.16	13.85 ₹ 72,020	0 0.00	-	0 0	0 0	0 0
3 Nov	142.13	13.85 ₹ 72,020	0 0.00	-	0 0	0 0	0 0
31 Oct	139.88	13.85 ₹ 72,020	0 0.00	-	0 0	0 0	0 0
30 Oct	138.84	13.85 ₹ 72,020	0 0.00	-	0 0	0 0	0 0

For Bank Of India - strike price 148 expiring on 27JAN2026

Delta for 148 PE is -0.52

Historical price for 148 PE is as follows

On 9 Jan BANKINDIA was trading at 146.02. The strike last trading price was 4.85, which was 0.32 higher than the previous day. The implied volatity was 33.80, the open interest changed by -12 which decreased total open position to 106

On 8 Jan BANKINDIA was trading at 146.93. The strike last trading price was 4.62, which was 2.22 higher than the previous day. The implied volatity was 32.71, the open interest changed by 3 which increased total open position to 118

On 7 Jan BANKINDIA was trading at 151.49. The strike last trading price was 2.4, which was -0.26 lower than the previous day. The implied volatity was 29.80, the open interest changed by 3 which increased total open position to 116

On 6 Jan BANKINDIA was trading at 150.66. The strike last trading price was 2.66, which was -0.29 lower than the previous day. The implied volatity was 29.02, the open interest changed by 4 which increased total open position to 114

On 5 Jan BANKINDIA was trading at 149.89. The strike last trading price was 2.95, which was -0.19 lower than the previous day. The implied volatity was 29.11, the open interest changed by 23 which increased total open position to 109

On 2 Jan BANKINDIA was trading at 149.22. The strike last trading price was 3.07, which was -1.08 lower than the previous day. The implied volatity was 26.53, the open interest changed by 62 which increased total open position to 86

On 1 Jan BANKINDIA was trading at 146.99. The strike last trading price was 3.97, which was -1.97 lower than the previous day. The implied volatity was 27.35, the open interest changed by 18 which increased total open position to 24

On 31 Dec BANKINDIA was trading at 143.85. The strike last trading price was 5.94, which was -1.16 lower than the previous day. The implied volatity was 28.97, the open interest changed by 6 which increased total open position to 7

On 30 Dec BANKINDIA was trading at 142.01. The strike last trading price was 7.1, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 29 Dec BANKINDIA was trading at 139.91. The strike last trading price was 7.1, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 26 Dec BANKINDIA was trading at 139.77. The strike last trading price was 7.1, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 24 Dec BANKINDIA was trading at 139.78. The strike last trading price was 7.1, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 23 Dec BANKINDIA was trading at 140.89. The strike last trading price was 7.1, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 22 Dec BANKINDIA was trading at 142.72. The strike last trading price was 7.1, which was -6.75 lower than the previous day. The implied volatity was 27.34, the open interest changed by 0 which decreased total open position to 0

On 19 Dec BANKINDIA was trading at 143.21. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec BANKINDIA was trading at 142.30. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec BANKINDIA was trading at 141.96. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec BANKINDIA was trading at 139.38. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec BANKINDIA was trading at 141.77. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BANKINDIA was trading at 141.12. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec BANKINDIA was trading at 140.76. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec BANKINDIA was trading at 138.16. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec BANKINDIA was trading at 141.64. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BANKINDIA was trading at 138.15. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec BANKINDIA was trading at 143.11. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BANKINDIA was trading at 141.52. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BANKINDIA was trading at 140.30. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BANKINDIA was trading at 145.73. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BANKINDIA was trading at 147.24. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BANKINDIA was trading at 147.14. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BANKINDIA was trading at 147.64. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0

On 25 Nov BANKINDIA was trading at 147.21. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0

On 24 Nov BANKINDIA was trading at 145.85. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov BANKINDIA was trading at 147.72. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov BANKINDIA was trading at 148.59. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BANKINDIA was trading at 146.49. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BANKINDIA was trading at 147.35. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BANKINDIA was trading at 146.52. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BANKINDIA was trading at 144.62. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BANKINDIA was trading at 146.66. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BANKINDIA was trading at 145.51. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BANKINDIA was trading at 145.94. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BANKINDIA was trading at 144.58. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BANKINDIA was trading at 140.17. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BANKINDIA was trading at 142.16. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BANKINDIA was trading at 142.13. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BANKINDIA was trading at 139.88. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BANKINDIA was trading at 138.84. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANKINDIA

BANKINDIA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD