BANKBARODA

Bank Of Baroda

285.45 +0.05 (0.02%)

L: 282.25 H: 286.8

Back to Option Chain

Historical option data for BANKBARODA
04 Feb 2026 11:07 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKBARODA 24-FEB-2026 290 CE
Delta: 0.46 Vega: 0.27 Theta: -0.21 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	285.85	5.9 ₹ 17,257.5	0.1 292.50	26.38	1,403 41,03,775	16 46,800	1,364 39,89,700
3 Feb	285.40	5.7 ₹ 16,672.5	2.1 6142.50	24.77	4,729 1,38,32,325	343 10,03,275	1,347 39,39,975
2 Feb	277.60	3.65 ₹ 10,676.25	-2.2 -6435.00	27.39	3,508 1,02,60,900	405 11,84,625	1,014 29,65,950
1 Feb	279.70	5.25 ₹ 15,356.25	-11.85 -34661.25	34.07	2,693 78,77,025	442 12,92,850	610 17,84,250
30 Jan	299.40	17.1 ₹ 50,017.5	-2.05 -5996.25	32.55	73 2,13,525	-6 -17,550	168 4,91,400
29 Jan	302.45	19.45 ₹ 56,891.25	-3.4 -9945.00	35.25	130 3,80,250	-9 -26,325	175 5,11,875
28 Jan	306.20	22.75 ₹ 66,543.75	2.8 8190.00	35.63	108 3,15,900	67 1,95,975	185 5,41,125
27 Jan	302.00	20.6 ₹ 60,255	4.8 14040.00	34.99	121 3,53,925	47 1,37,475	117 3,42,225
23 Jan	296.15	16 ₹ 46,800	-5.35 -15648.75	32.39	77 2,25,225	22 64,350	71 2,07,675
22 Jan	305.30	21.3 ₹ 62,302.5	4.25 12431.25	28.61	20 58,500	6 17,550	44 1,28,700
21 Jan	299.05	17.05 ₹ 49,871.25	-1.4 -4095.00	28.57	20 58,500	11 32,175	38 1,11,150
20 Jan	302.05	18.45 ₹ 53,966.25	-3.25 -9506.25	26.9	14 40,950	6 17,550	27 78,975
19 Jan	307.15	21.7 ₹ 63,472.5	-1.75 -5118.75	20.02	3 8,775	2 5,850	20 58,500
16 Jan	308.25	23.45 ₹ 68,591.25	4.45 13016.25	-	0 0	0 0	18 52,650
14 Jan	307.70	23.45 ₹ 68,591.25	4.45 13016.25	23.41	6 17,550	3 8,775	16 46,800
13 Jan	301.85	19 ₹ 55,575	1.5 4387.50	23.32	1 2,925	0 0	0 0
12 Jan	302.20	17.5 ₹ 51,187.5	-1.3 -3802.50	-	0 0	0 0	12 35,100
9 Jan	300.65	17.5 ₹ 51,187.5	-1.3 -3802.50	-	0 0	0 0	12 35,100
8 Jan	299.55	17.5 ₹ 51,187.5	-1.3 -3802.50	22.58	11 32,175	9 26,325	11 32,175
7 Jan	308.25	18.8 ₹ 54,990	3.1 9067.50	-	0 0	0 0	2 5,850
6 Jan	305.05	18.8 ₹ 54,990	3.1 9067.50	-	0 0	0 0	2 5,850
5 Jan	306.85	18.8 ₹ 54,990	3.1 9067.50	-	0 0	0 0	2 5,850
2 Jan	305.05	18.8 ₹ 54,990	3.1 9067.50	-	0 0	0 0	2 5,850
1 Jan	300.75	18.8 ₹ 54,990	3.1 9067.50	19.66	3 8,775	0 0	4 11,700
31 Dec	295.90	15.7 ₹ 45,922.5	2.7 7897.50	21.63	4 11,700	2 5,850	3 8,775

30 Dec	293.00	13 ₹ 38,025	-7.45 -21791.25	-	0 0	0 0	1 2,925
29 Dec	287.60	13 ₹ 38,025	-7.45 -21791.25	-	0 0	0 0	1 2,925
26 Dec	288.20	13 ₹ 38,025	-7.45 -21791.25	-	0 0	0 0	1 2,925
24 Dec	290.55	13 ₹ 38,025	-7.45 -21791.25	-	0 0	0 0	1 2,925
23 Dec	292.50	13 ₹ 38,025	-7.45 -21791.25	-	0 0	0 0	0 0
22 Dec	294.00	13 ₹ 38,025	-7.45 -21791.25	-	0 0	0 0	1 2,925
19 Dec	292.05	13 ₹ 38,025	-7.45 -21791.25	19.06	1 2,925	0 0	0 0
18 Dec	288.10	20.45 ₹ 59,816.25	0 0.00	-	0 0	0 0	0 0
17 Dec	287.60	20.45 ₹ 59,816.25	0 0.00	-	0 0	0 0	0 0
16 Dec	282.85	20.45 ₹ 59,816.25	0 0.00	0.73	0 0	0 0	0 0
15 Dec	285.10	20.45 ₹ 59,816.25	0 0.00	-	0 0	0 0	0 0
12 Dec	284.45	20.45 ₹ 59,816.25	0 0.00	0.07	0 0	0 0	0 0
11 Dec	285.00	20.45 ₹ 59,816.25	0 0.00	-	0 0	0 0	0 0
10 Dec	286.10	20.45 ₹ 59,816.25	0 0.00	-	0 0	0 0	0 0
9 Dec	289.85	20.45 ₹ 59,816.25	0 0.00	-	0 0	0 0	0 0
8 Dec	285.20	20.45 ₹ 59,816.25	0 0.00	-	0 0	0 0	0 0
5 Dec	292.60	20.45 ₹ 59,816.25	0 0.00	-	0 0	0 0	0 0
4 Dec	288.20	20.45 ₹ 59,816.25	0 0.00	-	0 0	0 0	0 0
3 Dec	287.00	20.45 ₹ 59,816.25	0 0.00	-	0 0	0 0	0 0
2 Dec	296.90	20.45 ₹ 59,816.25	0 0.00	-	0 0	0 0	0 0
1 Dec	295.55	20.45 ₹ 59,816.25	0 0.00	-	0 0	0 0	0 0
28 Nov	289.80	20.45 ₹ 59,816.25	0 0.00	-	0 0	0 0	0 0
27 Nov	287.90	20.45 ₹ 59,816.25	0 0.00	-	0 0	0 0	0 0

For Bank Of Baroda - strike price 290 expiring on 24FEB2026

Delta for 290 CE is 0.46

Historical price for 290 CE is as follows

On 4 Feb BANKBARODA was trading at 285.85. The strike last trading price was 5.9, which was 0.1 higher than the previous day. The implied volatity was 26.38, the open interest changed by 16 which increased total open position to 1364

On 3 Feb BANKBARODA was trading at 285.40. The strike last trading price was 5.7, which was 2.1 higher than the previous day. The implied volatity was 24.77, the open interest changed by 343 which increased total open position to 1347

On 2 Feb BANKBARODA was trading at 277.60. The strike last trading price was 3.65, which was -2.2 lower than the previous day. The implied volatity was 27.39, the open interest changed by 405 which increased total open position to 1014

On 1 Feb BANKBARODA was trading at 279.70. The strike last trading price was 5.25, which was -11.85 lower than the previous day. The implied volatity was 34.07, the open interest changed by 442 which increased total open position to 610

On 30 Jan BANKBARODA was trading at 299.40. The strike last trading price was 17.1, which was -2.05 lower than the previous day. The implied volatity was 32.55, the open interest changed by -6 which decreased total open position to 168

On 29 Jan BANKBARODA was trading at 302.45. The strike last trading price was 19.45, which was -3.4 lower than the previous day. The implied volatity was 35.25, the open interest changed by -9 which decreased total open position to 175

On 28 Jan BANKBARODA was trading at 306.20. The strike last trading price was 22.75, which was 2.8 higher than the previous day. The implied volatity was 35.63, the open interest changed by 67 which increased total open position to 185

On 27 Jan BANKBARODA was trading at 302.00. The strike last trading price was 20.6, which was 4.8 higher than the previous day. The implied volatity was 34.99, the open interest changed by 47 which increased total open position to 117

On 23 Jan BANKBARODA was trading at 296.15. The strike last trading price was 16, which was -5.35 lower than the previous day. The implied volatity was 32.39, the open interest changed by 22 which increased total open position to 71

On 22 Jan BANKBARODA was trading at 305.30. The strike last trading price was 21.3, which was 4.25 higher than the previous day. The implied volatity was 28.61, the open interest changed by 6 which increased total open position to 44

On 21 Jan BANKBARODA was trading at 299.05. The strike last trading price was 17.05, which was -1.4 lower than the previous day. The implied volatity was 28.57, the open interest changed by 11 which increased total open position to 38

On 20 Jan BANKBARODA was trading at 302.05. The strike last trading price was 18.45, which was -3.25 lower than the previous day. The implied volatity was 26.9, the open interest changed by 6 which increased total open position to 27

On 19 Jan BANKBARODA was trading at 307.15. The strike last trading price was 21.7, which was -1.75 lower than the previous day. The implied volatity was 20.02, the open interest changed by 2 which increased total open position to 20

On 16 Jan BANKBARODA was trading at 308.25. The strike last trading price was 23.45, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18

On 14 Jan BANKBARODA was trading at 307.70. The strike last trading price was 23.45, which was 4.45 higher than the previous day. The implied volatity was 23.41, the open interest changed by 3 which increased total open position to 16

On 13 Jan BANKBARODA was trading at 301.85. The strike last trading price was 19, which was 1.5 higher than the previous day. The implied volatity was 23.32, the open interest changed by 0 which decreased total open position to 0

On 12 Jan BANKBARODA was trading at 302.20. The strike last trading price was 17.5, which was -1.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 9 Jan BANKBARODA was trading at 300.65. The strike last trading price was 17.5, which was -1.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 8 Jan BANKBARODA was trading at 299.55. The strike last trading price was 17.5, which was -1.3 lower than the previous day. The implied volatity was 22.58, the open interest changed by 9 which increased total open position to 11

On 7 Jan BANKBARODA was trading at 308.25. The strike last trading price was 18.8, which was 3.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 6 Jan BANKBARODA was trading at 305.05. The strike last trading price was 18.8, which was 3.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 5 Jan BANKBARODA was trading at 306.85. The strike last trading price was 18.8, which was 3.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 2 Jan BANKBARODA was trading at 305.05. The strike last trading price was 18.8, which was 3.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 1 Jan BANKBARODA was trading at 300.75. The strike last trading price was 18.8, which was 3.1 higher than the previous day. The implied volatity was 19.66, the open interest changed by 0 which decreased total open position to 4

On 31 Dec BANKBARODA was trading at 295.90. The strike last trading price was 15.7, which was 2.7 higher than the previous day. The implied volatity was 21.63, the open interest changed by 2 which increased total open position to 3

On 30 Dec BANKBARODA was trading at 293.00. The strike last trading price was 13, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 29 Dec BANKBARODA was trading at 287.60. The strike last trading price was 13, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 26 Dec BANKBARODA was trading at 288.20. The strike last trading price was 13, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 24 Dec BANKBARODA was trading at 290.55. The strike last trading price was 13, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 23 Dec BANKBARODA was trading at 292.50. The strike last trading price was 13, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec BANKBARODA was trading at 294.00. The strike last trading price was 13, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 19 Dec BANKBARODA was trading at 292.05. The strike last trading price was 13, which was -7.45 lower than the previous day. The implied volatity was 19.06, the open interest changed by 0 which decreased total open position to 0

On 18 Dec BANKBARODA was trading at 288.10. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec BANKBARODA was trading at 287.60. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec BANKBARODA was trading at 282.85. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0

On 15 Dec BANKBARODA was trading at 285.10. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BANKBARODA was trading at 284.45. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0

On 11 Dec BANKBARODA was trading at 285.00. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec BANKBARODA was trading at 286.10. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec BANKBARODA was trading at 289.85. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BANKBARODA was trading at 285.20. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec BANKBARODA was trading at 292.60. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BANKBARODA was trading at 288.20. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BANKBARODA was trading at 287.00. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BANKBARODA was trading at 296.90. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BANKBARODA was trading at 295.55. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BANKBARODA was trading at 289.80. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BANKBARODA was trading at 287.90. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BANKBARODA 24FEB2026 290 PE
Delta: -0.54 Vega: 0.27 Theta: -0.15 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	285.85	9.4 ₹ 27,495	-0.55 -1608.75	29.93	269 7,86,825	72 2,10,600	1,435 41,97,375
3 Feb	285.40	9.85 ₹ 28,811.25	-5.1 -14917.50	31.42	636 18,60,300	83 2,42,775	1,368 40,01,400
2 Feb	277.60	14.35 ₹ 41,973.75	-1.35 -3948.75	30.62	570 16,67,250	233 6,81,525	1,286 37,61,550
1 Feb	279.70	16.8 ₹ 49,140	10.15 29688.75	37.63	1,743 50,98,275	7 20,475	1,053 30,80,025
30 Jan	299.40	6.2 ₹ 18,135	0.1 292.50	36.45	1,175 34,36,875	130 3,80,250	1,046 30,59,550
29 Jan	302.45	6 ₹ 17,550	1.25 3656.25	37.26	644 18,83,700	-172 -5,03,100	915 26,76,375
28 Jan	306.20	4.65 ₹ 13,601.25	-1.35 -3948.75	35.77	723 21,14,775	-19 -55,575	1,087 31,79,475
27 Jan	302.00	5.8 ₹ 16,965	-3.2 -9360.00	35.44	1,082 31,64,850	176 5,14,800	1,099 32,14,575
23 Jan	296.15	9.2 ₹ 26,910	4.75 13893.75	37.93	861 25,18,425	70 2,04,750	922 26,96,850
22 Jan	305.30	4.3 ₹ 12,577.5	-1.65 -4826.25	30.75	579 16,93,575	91 2,66,175	850 24,86,250
21 Jan	299.05	5.85 ₹ 17,111.25	0.55 1608.75	29.92	433 12,66,525	-13 -38,025	758 22,17,150
20 Jan	302.05	5.25 ₹ 15,356.25	1.75 5118.75	30	475 13,89,375	44 1,28,700	772 22,58,100
19 Jan	307.15	3.7 ₹ 10,822.5	0.05 146.25	29.62	403 11,78,775	21 61,425	726 21,23,550
16 Jan	308.25	3.6 ₹ 10,530	-0.05 -146.25	28.45	573 16,76,025	131 3,83,175	704 20,59,200
14 Jan	307.70	3.5 ₹ 10,237.5	-1.25 -3656.25	27.64	363 10,61,775	212 6,20,100	571 16,70,175
13 Jan	301.85	4.75 ₹ 13,893.75	0.1 292.50	27.03	64 1,87,200	22 64,350	352 10,29,600
12 Jan	302.20	4.65 ₹ 13,601.25	-0.2 -585.00	27.11	151 4,41,675	74 2,16,450	323 9,44,775
9 Jan	300.65	4.95 ₹ 14,478.75	-0.35 -1023.75	25.38	280 8,19,000	176 5,14,800	248 7,25,400
8 Jan	299.55	5.3 ₹ 15,502.5	1.6 4680.00	25.35	21 61,425	9 26,325	72 2,10,600
7 Jan	308.25	3.7 ₹ 10,822.5	-0.2 -585.00	26.87	26 76,050	12 35,100	59 1,72,575
6 Jan	305.05	3.9 ₹ 11,407.5	0.15 438.75	25.12	17 49,725	7 20,475	46 1,34,550
5 Jan	306.85	3.75 ₹ 10,968.75	-0.25 -731.25	25.73	37 1,08,225	3 8,775	39 1,14,075
2 Jan	305.05	4 ₹ 11,700	-1.1 -3217.50	25.12	32 93,600	19 55,575	35 1,02,375
1 Jan	300.75	5.1 ₹ 14,917.5	-1.1 -3217.50	24.96	13 38,025	4 11,700	17 49,725
31 Dec	295.90	6.2 ₹ 18,135	-2.25 -6581.25	23.41	12 35,100	10 29,250	12 35,100
30 Dec	293.00	8.45 ₹ 24,716.25	-10.35 -30273.75	-	0 0	0 0	2 5,850
29 Dec	287.60	8.45 ₹ 24,716.25	-10.35 -30273.75	-	0 0	0 0	2 5,850
26 Dec	288.20	8.45 ₹ 24,716.25	-10.35 -30273.75	-	0 0	0 0	2 5,850
24 Dec	290.55	8.45 ₹ 24,716.25	-10.35 -30273.75	22.98	2 5,850	1 2,925	1 2,925
23 Dec	292.50	18.8 ₹ 54,990	0 0.00	2.03	0 0	0 0	0 0
22 Dec	294.00	18.8 ₹ 54,990	0 0.00	-	0 0	0 0	0 0
19 Dec	292.05	18.8 ₹ 54,990	0 0.00	-	0 0	0 0	0 0
18 Dec	288.10	18.8 ₹ 54,990	0 0.00	0.94	0 0	0 0	0 0
17 Dec	287.60	18.8 ₹ 54,990	0 0.00	-	0 0	0 0	0 0
16 Dec	282.85	18.8 ₹ 54,990	0 0.00	-	0 0	0 0	0 0
15 Dec	285.10	18.8 ₹ 54,990	0 0.00	0.15	0 0	0 0	0 0
12 Dec	284.45	18.8 ₹ 54,990	0 0.00	0.07	0 0	0 0	0 0
11 Dec	285.00	18.8 ₹ 54,990	0 0.00	-	0 0	0 0	0 0
10 Dec	286.10	18.8 ₹ 54,990	0 0.00	0.32	0 0	0 0	0 0
9 Dec	289.85	18.8 ₹ 54,990	0 0.00	-	0 0	0 0	0 0
8 Dec	285.20	18.8 ₹ 54,990	0 0.00	0.23	0 0	0 0	0 0
5 Dec	292.60	18.8 ₹ 54,990	0 0.00	-	0 0	0 0	0 0
4 Dec	288.20	18.8 ₹ 54,990	0 0.00	1.12	0 0	0 0	0 0
3 Dec	287.00	18.8 ₹ 54,990	0 0.00	-	0 0	0 0	0 0
2 Dec	296.90	18.8 ₹ 54,990	0 0.00	3.03	0 0	0 0	0 0
1 Dec	295.55	18.8 ₹ 54,990	0 0.00	2.77	0 0	0 0	0 0
28 Nov	289.80	18.8 ₹ 54,990	0 0.00	1.56	0 0	0 0	0 0
27 Nov	287.90	18.8 ₹ 54,990	0 0.00	1.21	0 0	0 0	0 0

For Bank Of Baroda - strike price 290 expiring on 24FEB2026

Delta for 290 PE is -0.54

Historical price for 290 PE is as follows

On 4 Feb BANKBARODA was trading at 285.85. The strike last trading price was 9.4, which was -0.55 lower than the previous day. The implied volatity was 29.93, the open interest changed by 72 which increased total open position to 1435

On 3 Feb BANKBARODA was trading at 285.40. The strike last trading price was 9.85, which was -5.1 lower than the previous day. The implied volatity was 31.42, the open interest changed by 83 which increased total open position to 1368

On 2 Feb BANKBARODA was trading at 277.60. The strike last trading price was 14.35, which was -1.35 lower than the previous day. The implied volatity was 30.62, the open interest changed by 233 which increased total open position to 1286

On 1 Feb BANKBARODA was trading at 279.70. The strike last trading price was 16.8, which was 10.15 higher than the previous day. The implied volatity was 37.63, the open interest changed by 7 which increased total open position to 1053

On 30 Jan BANKBARODA was trading at 299.40. The strike last trading price was 6.2, which was 0.1 higher than the previous day. The implied volatity was 36.45, the open interest changed by 130 which increased total open position to 1046

On 29 Jan BANKBARODA was trading at 302.45. The strike last trading price was 6, which was 1.25 higher than the previous day. The implied volatity was 37.26, the open interest changed by -172 which decreased total open position to 915

On 28 Jan BANKBARODA was trading at 306.20. The strike last trading price was 4.65, which was -1.35 lower than the previous day. The implied volatity was 35.77, the open interest changed by -19 which decreased total open position to 1087

On 27 Jan BANKBARODA was trading at 302.00. The strike last trading price was 5.8, which was -3.2 lower than the previous day. The implied volatity was 35.44, the open interest changed by 176 which increased total open position to 1099

On 23 Jan BANKBARODA was trading at 296.15. The strike last trading price was 9.2, which was 4.75 higher than the previous day. The implied volatity was 37.93, the open interest changed by 70 which increased total open position to 922

On 22 Jan BANKBARODA was trading at 305.30. The strike last trading price was 4.3, which was -1.65 lower than the previous day. The implied volatity was 30.75, the open interest changed by 91 which increased total open position to 850

On 21 Jan BANKBARODA was trading at 299.05. The strike last trading price was 5.85, which was 0.55 higher than the previous day. The implied volatity was 29.92, the open interest changed by -13 which decreased total open position to 758

On 20 Jan BANKBARODA was trading at 302.05. The strike last trading price was 5.25, which was 1.75 higher than the previous day. The implied volatity was 30, the open interest changed by 44 which increased total open position to 772

On 19 Jan BANKBARODA was trading at 307.15. The strike last trading price was 3.7, which was 0.05 higher than the previous day. The implied volatity was 29.62, the open interest changed by 21 which increased total open position to 726

On 16 Jan BANKBARODA was trading at 308.25. The strike last trading price was 3.6, which was -0.05 lower than the previous day. The implied volatity was 28.45, the open interest changed by 131 which increased total open position to 704

On 14 Jan BANKBARODA was trading at 307.70. The strike last trading price was 3.5, which was -1.25 lower than the previous day. The implied volatity was 27.64, the open interest changed by 212 which increased total open position to 571

On 13 Jan BANKBARODA was trading at 301.85. The strike last trading price was 4.75, which was 0.1 higher than the previous day. The implied volatity was 27.03, the open interest changed by 22 which increased total open position to 352

On 12 Jan BANKBARODA was trading at 302.20. The strike last trading price was 4.65, which was -0.2 lower than the previous day. The implied volatity was 27.11, the open interest changed by 74 which increased total open position to 323

On 9 Jan BANKBARODA was trading at 300.65. The strike last trading price was 4.95, which was -0.35 lower than the previous day. The implied volatity was 25.38, the open interest changed by 176 which increased total open position to 248

On 8 Jan BANKBARODA was trading at 299.55. The strike last trading price was 5.3, which was 1.6 higher than the previous day. The implied volatity was 25.35, the open interest changed by 9 which increased total open position to 72

On 7 Jan BANKBARODA was trading at 308.25. The strike last trading price was 3.7, which was -0.2 lower than the previous day. The implied volatity was 26.87, the open interest changed by 12 which increased total open position to 59

On 6 Jan BANKBARODA was trading at 305.05. The strike last trading price was 3.9, which was 0.15 higher than the previous day. The implied volatity was 25.12, the open interest changed by 7 which increased total open position to 46

On 5 Jan BANKBARODA was trading at 306.85. The strike last trading price was 3.75, which was -0.25 lower than the previous day. The implied volatity was 25.73, the open interest changed by 3 which increased total open position to 39

On 2 Jan BANKBARODA was trading at 305.05. The strike last trading price was 4, which was -1.1 lower than the previous day. The implied volatity was 25.12, the open interest changed by 19 which increased total open position to 35

On 1 Jan BANKBARODA was trading at 300.75. The strike last trading price was 5.1, which was -1.1 lower than the previous day. The implied volatity was 24.96, the open interest changed by 4 which increased total open position to 17

On 31 Dec BANKBARODA was trading at 295.90. The strike last trading price was 6.2, which was -2.25 lower than the previous day. The implied volatity was 23.41, the open interest changed by 10 which increased total open position to 12

On 30 Dec BANKBARODA was trading at 293.00. The strike last trading price was 8.45, which was -10.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 29 Dec BANKBARODA was trading at 287.60. The strike last trading price was 8.45, which was -10.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 26 Dec BANKBARODA was trading at 288.20. The strike last trading price was 8.45, which was -10.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 24 Dec BANKBARODA was trading at 290.55. The strike last trading price was 8.45, which was -10.35 lower than the previous day. The implied volatity was 22.98, the open interest changed by 1 which increased total open position to 1

On 23 Dec BANKBARODA was trading at 292.50. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0

On 22 Dec BANKBARODA was trading at 294.00. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec BANKBARODA was trading at 292.05. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec BANKBARODA was trading at 288.10. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0

On 17 Dec BANKBARODA was trading at 287.60. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec BANKBARODA was trading at 282.85. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec BANKBARODA was trading at 285.10. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BANKBARODA was trading at 284.45. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0

On 11 Dec BANKBARODA was trading at 285.00. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec BANKBARODA was trading at 286.10. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0

On 9 Dec BANKBARODA was trading at 289.85. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BANKBARODA was trading at 285.20. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0

On 5 Dec BANKBARODA was trading at 292.60. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BANKBARODA was trading at 288.20. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BANKBARODA was trading at 287.00. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BANKBARODA was trading at 296.90. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BANKBARODA was trading at 295.55. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BANKBARODA was trading at 289.80. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BANKBARODA was trading at 287.90. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANKBARODA

BANKBARODA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD