BAJFINANCE

Bajaj Finance Limited

970.5 +6.10 (0.63%)

L: 944.15 H: 975.7

Back to Option Chain

Historical option data for BAJFINANCE
04 Feb 2026 11:12 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BAJFINANCE 24-FEB-2026 960 CE
Delta: 0.63 Vega: 0.87 Theta: -0.7 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	971.25	31.95 ₹ 23,962.5	-1.35 -1012.50	25.13	5,689 42,66,750	92 69,000	1,448 10,86,000
3 Feb	964.40	33.05 ₹ 24,787.5	23.15 17362.50	30.55	8,152 61,14,000	491 3,68,250	1,352 10,14,000
2 Feb	903.70	10.7 ₹ 8,025	-0.3 -225.00	30.65	989 7,41,750	37 27,750	859 6,44,250
1 Feb	902.35	11.35 ₹ 8,512.5	-9.1 -6825.00	32.01	987 7,40,250	17 12,750	823 6,17,250
30 Jan	929.85	20.55 ₹ 15,412.5	-2.15 -1612.50	31.04	980 7,35,000	22 16,500	810 6,07,500
29 Jan	935.15	22.55 ₹ 16,912.5	0.35 262.50	29.66	1,314 9,85,500	135 1,01,250	785 5,88,750
28 Jan	935.15	22.25 ₹ 16,687.5	5 3750.00	29.24	1,404 10,53,000	106 79,500	650 4,87,500
27 Jan	914.70	17.7 ₹ 13,275	-4.6 -3450.00	31.09	1,789 13,41,750	166 1,24,500	548 4,11,000
23 Jan	927.85	23.2 ₹ 17,400	-4.8 -3600.00	29.79	471 3,53,250	56 42,000	379 2,84,250
22 Jan	942.85	28.95 ₹ 21,712.5	2.75 2062.50	28.17	241 1,80,750	63 47,250	322 2,41,500
21 Jan	936.25	26.1 ₹ 19,575	0.45 337.50	28.03	237 1,77,750	-1 -750	260 1,95,000
20 Jan	933.20	25.15 ₹ 18,862.5	-15.65 -11737.50	29.11	283 2,12,250	71 53,250	261 1,95,750
19 Jan	969.45	40.3 ₹ 30,225	8.85 6637.50	25.64	169 1,26,750	22 16,500	190 1,42,500
16 Jan	950.25	31.25 ₹ 23,437.5	0.35 262.50	24.73	130 97,500	38 28,500	167 1,25,250
14 Jan	945.95	30.6 ₹ 22,950	-2.45 -1837.50	25.9	56 42,000	34 25,500	129 96,750
13 Jan	949.00	33.35 ₹ 25,012.5	-1.5 -1125.00	25.82	75 56,250	51 38,250	95 71,250
12 Jan	951.90	33 ₹ 24,750	-7.6 -5700.00	24.91	84 63,000	28 21,000	43 32,250
9 Jan	959.60	41.2 ₹ 30,900	-5.8 -4350.00	25.16	15 11,250	12 9,000	14 10,500
8 Jan	971.95	47 ₹ 35,250	-1 -750.00	24.36	3 2,250	2 1,500	3 2,250
7 Jan	968.80	48 ₹ 36,000	-36.4 -27300.00	25.81	2 1,500	1 750	1 750
6 Jan	977.35	84.4 ₹ 63,300	0 0.00	-	0 0	0 0	0 0
5 Jan	978.75	84.4 ₹ 63,300	0 0.00	-	0 0	0 0	0 0
2 Jan	990.45	84.4 ₹ 63,300	0 0.00	-	0 0	0 0	0 0
1 Jan	973.10	84.4 ₹ 63,300	0 0.00	-	0 0	0 0	0 0
31 Dec	986.80	84.4 ₹ 63,300	0 0.00	-	0 0	0 0	0 0
30 Dec	989.30	84.4 ₹ 63,300	0 0.00	-	0 0	0 0	0 0
29 Dec	998.00	84.4 ₹ 63,300	0 0.00	-	0 0	0 0	0 0
26 Dec	1000.00	84.4 ₹ 63,300	0 0.00	-	0 0	0 0	0 0
24 Dec	1011.70	84.4 ₹ 63,300	0 0.00	-	0 0	0 0	0 0

23 Dec	1011.40	84.4 ₹ 63,300	0 0.00	-	0 0	0 0	0 0
22 Dec	1007.80	84.4 ₹ 63,300	0 0.00	-	0 0	0 0	0 0
19 Dec	1008.30	84.4 ₹ 63,300	0 0.00	-	0 0	0 0	0 0
18 Dec	1000.30	84.4 ₹ 63,300	0 0.00	-	0 0	0 0	0 0
17 Dec	999.60	84.4 ₹ 63,300	0 0.00	-	0 0	0 0	0 0
16 Dec	998.40	84.4 ₹ 63,300	0 0.00	-	0 0	0 0	0 0
15 Dec	1012.70	84.4 ₹ 63,300	0 0.00	-	0 0	0 0	0 0
12 Dec	1017.30	84.4 ₹ 63,300	0 0.00	-	0 0	0 0	0 0
11 Dec	1006.40	84.4 ₹ 63,300	0 0.00	-	0 0	0 0	0 0
10 Dec	1010.30	84.4 ₹ 63,300	0 0.00	-	0 0	0 0	0 0
9 Dec	1016.70	84.4 ₹ 63,300	0 0.00	-	0 0	0 0	0 0
8 Dec	1026.40	84.4 ₹ 63,300	0 0.00	-	0 0	0 0	0 0
5 Dec	1048.00	84.4 ₹ 63,300	0 0.00	-	0 0	0 0	0 0
4 Dec	1029.10	84.4 ₹ 63,300	0 0.00	-	0 0	0 0	0 0
3 Dec	1021.40	84.4 ₹ 63,300	0 0.00	-	0 0	0 0	0 0
2 Dec	1025.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Dec	1021.10	84.4 ₹ 63,300	0 0.00	-	0 0	0 0	0 0
28 Nov	1037.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
27 Nov	1033.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0

For Bajaj Finance Limited - strike price 960 expiring on 24FEB2026

Delta for 960 CE is 0.63

Historical price for 960 CE is as follows

On 4 Feb BAJFINANCE was trading at 971.25. The strike last trading price was 31.95, which was -1.35 lower than the previous day. The implied volatity was 25.13, the open interest changed by 92 which increased total open position to 1448

On 3 Feb BAJFINANCE was trading at 964.40. The strike last trading price was 33.05, which was 23.15 higher than the previous day. The implied volatity was 30.55, the open interest changed by 491 which increased total open position to 1352

On 2 Feb BAJFINANCE was trading at 903.70. The strike last trading price was 10.7, which was -0.3 lower than the previous day. The implied volatity was 30.65, the open interest changed by 37 which increased total open position to 859

On 1 Feb BAJFINANCE was trading at 902.35. The strike last trading price was 11.35, which was -9.1 lower than the previous day. The implied volatity was 32.01, the open interest changed by 17 which increased total open position to 823

On 30 Jan BAJFINANCE was trading at 929.85. The strike last trading price was 20.55, which was -2.15 lower than the previous day. The implied volatity was 31.04, the open interest changed by 22 which increased total open position to 810

On 29 Jan BAJFINANCE was trading at 935.15. The strike last trading price was 22.55, which was 0.35 higher than the previous day. The implied volatity was 29.66, the open interest changed by 135 which increased total open position to 785

On 28 Jan BAJFINANCE was trading at 935.15. The strike last trading price was 22.25, which was 5 higher than the previous day. The implied volatity was 29.24, the open interest changed by 106 which increased total open position to 650

On 27 Jan BAJFINANCE was trading at 914.70. The strike last trading price was 17.7, which was -4.6 lower than the previous day. The implied volatity was 31.09, the open interest changed by 166 which increased total open position to 548

On 23 Jan BAJFINANCE was trading at 927.85. The strike last trading price was 23.2, which was -4.8 lower than the previous day. The implied volatity was 29.79, the open interest changed by 56 which increased total open position to 379

On 22 Jan BAJFINANCE was trading at 942.85. The strike last trading price was 28.95, which was 2.75 higher than the previous day. The implied volatity was 28.17, the open interest changed by 63 which increased total open position to 322

On 21 Jan BAJFINANCE was trading at 936.25. The strike last trading price was 26.1, which was 0.45 higher than the previous day. The implied volatity was 28.03, the open interest changed by -1 which decreased total open position to 260

On 20 Jan BAJFINANCE was trading at 933.20. The strike last trading price was 25.15, which was -15.65 lower than the previous day. The implied volatity was 29.11, the open interest changed by 71 which increased total open position to 261

On 19 Jan BAJFINANCE was trading at 969.45. The strike last trading price was 40.3, which was 8.85 higher than the previous day. The implied volatity was 25.64, the open interest changed by 22 which increased total open position to 190

On 16 Jan BAJFINANCE was trading at 950.25. The strike last trading price was 31.25, which was 0.35 higher than the previous day. The implied volatity was 24.73, the open interest changed by 38 which increased total open position to 167

On 14 Jan BAJFINANCE was trading at 945.95. The strike last trading price was 30.6, which was -2.45 lower than the previous day. The implied volatity was 25.9, the open interest changed by 34 which increased total open position to 129

On 13 Jan BAJFINANCE was trading at 949.00. The strike last trading price was 33.35, which was -1.5 lower than the previous day. The implied volatity was 25.82, the open interest changed by 51 which increased total open position to 95

On 12 Jan BAJFINANCE was trading at 951.90. The strike last trading price was 33, which was -7.6 lower than the previous day. The implied volatity was 24.91, the open interest changed by 28 which increased total open position to 43

On 9 Jan BAJFINANCE was trading at 959.60. The strike last trading price was 41.2, which was -5.8 lower than the previous day. The implied volatity was 25.16, the open interest changed by 12 which increased total open position to 14

On 8 Jan BAJFINANCE was trading at 971.95. The strike last trading price was 47, which was -1 lower than the previous day. The implied volatity was 24.36, the open interest changed by 2 which increased total open position to 3

On 7 Jan BAJFINANCE was trading at 968.80. The strike last trading price was 48, which was -36.4 lower than the previous day. The implied volatity was 25.81, the open interest changed by 1 which increased total open position to 1

On 6 Jan BAJFINANCE was trading at 977.35. The strike last trading price was 84.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan BAJFINANCE was trading at 978.75. The strike last trading price was 84.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan BAJFINANCE was trading at 990.45. The strike last trading price was 84.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan BAJFINANCE was trading at 973.10. The strike last trading price was 84.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec BAJFINANCE was trading at 986.80. The strike last trading price was 84.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec BAJFINANCE was trading at 989.30. The strike last trading price was 84.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec BAJFINANCE was trading at 998.00. The strike last trading price was 84.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec BAJFINANCE was trading at 1000.00. The strike last trading price was 84.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec BAJFINANCE was trading at 1011.70. The strike last trading price was 84.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec BAJFINANCE was trading at 1011.40. The strike last trading price was 84.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec BAJFINANCE was trading at 1007.80. The strike last trading price was 84.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec BAJFINANCE was trading at 1008.30. The strike last trading price was 84.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec BAJFINANCE was trading at 1000.30. The strike last trading price was 84.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec BAJFINANCE was trading at 999.60. The strike last trading price was 84.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec BAJFINANCE was trading at 998.40. The strike last trading price was 84.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec BAJFINANCE was trading at 1012.70. The strike last trading price was 84.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BAJFINANCE was trading at 1017.30. The strike last trading price was 84.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec BAJFINANCE was trading at 1006.40. The strike last trading price was 84.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec BAJFINANCE was trading at 1010.30. The strike last trading price was 84.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec BAJFINANCE was trading at 1016.70. The strike last trading price was 84.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BAJFINANCE was trading at 1026.40. The strike last trading price was 84.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec BAJFINANCE was trading at 1048.00. The strike last trading price was 84.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BAJFINANCE was trading at 1029.10. The strike last trading price was 84.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BAJFINANCE was trading at 1021.40. The strike last trading price was 84.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BAJFINANCE was trading at 1025.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BAJFINANCE was trading at 1021.10. The strike last trading price was 84.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BAJFINANCE was trading at 1037.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BAJFINANCE was trading at 1033.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BAJFINANCE 24FEB2026 960 PE
Delta: -0.38 Vega: 0.87 Theta: -0.5 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	971.25	17.9 ₹ 13,425	-9.2 -6900.00	28.05	6,325 47,43,750	701 5,25,750	1,744 13,08,000
3 Feb	964.40	27.45 ₹ 20,587.5	-35.05 -26287.50	34.85	5,369 40,26,750	474 3,55,500	1,034 7,75,500
2 Feb	903.70	59 ₹ 44,250	-6.95 -5212.50	33.42	100 75,000	25 18,750	560 4,20,000
1 Feb	902.35	64.8 ₹ 48,600	18 13500.00	37.18	92 69,000	-16 -12,000	535 4,01,250
30 Jan	929.85	46.6 ₹ 34,950	4.25 3187.50	34.7	334 2,50,500	35 26,250	551 4,13,250
29 Jan	935.15	42.7 ₹ 32,025	-0.3 -225.00	33.94	329 2,46,750	105 78,750	516 3,87,000
28 Jan	935.15	42.45 ₹ 31,837.5	-12.3 -9225.00	32.51	331 2,48,250	98 73,500	407 3,05,250
27 Jan	914.70	53.55 ₹ 40,162.5	5.5 4125.00	32.29	216 1,62,000	31 23,250	306 2,29,500
23 Jan	927.85	48.05 ₹ 36,037.5	10.95 8212.50	32.34	105 78,750	20 15,000	275 2,06,250
22 Jan	942.85	36.9 ₹ 27,675	-7.05 -5287.50	29.57	65 48,750	27 20,250	254 1,90,500
21 Jan	936.25	44 ₹ 33,000	-2.15 -1612.50	32.26	95 71,250	-22 -16,500	227 1,70,250
20 Jan	933.20	47.6 ₹ 35,700	22.2 16650.00	32.07	237 1,77,750	-40 -30,000	253 1,89,750
19 Jan	969.45	25.5 ₹ 19,125	-8.3 -6225.00	27.88	107 80,250	34 25,500	291 2,18,250
16 Jan	950.25	33.55 ₹ 25,162.5	-2.55 -1912.50	27.56	110 82,500	67 50,250	255 1,91,250
14 Jan	945.95	36.3 ₹ 27,225	-0.85 -637.50	26.87	16 12,000	4 3,000	185 1,38,750
13 Jan	949.00	37.15 ₹ 27,862.5	3.15 2362.50	29.08	70 52,500	45 33,750	180 1,35,000
12 Jan	951.90	33.85 ₹ 25,387.5	3.45 2587.50	26.52	31 23,250	9 6,750	135 1,01,250
9 Jan	959.60	29.8 ₹ 22,350	2.35 1762.50	26.75	43 32,250	5 3,750	126 94,500
8 Jan	971.95	27.9 ₹ 20,925	-1.85 -1387.50	27.73	18 13,500	2 1,500	122 91,500
7 Jan	968.80	29.75 ₹ 22,312.5	3.8 2850.00	28.78	33 24,750	10 7,500	120 90,000
6 Jan	977.35	25.8 ₹ 19,350	0.7 525.00	27.66	24 18,000	14 10,500	110 82,500
5 Jan	978.75	25.1 ₹ 18,825	2.7 2025.00	27.13	20 15,000	7 5,250	98 73,500
2 Jan	990.45	22.15 ₹ 16,612.5	-4.6 -3450.00	27.55	61 45,750	36 27,000	90 67,500
1 Jan	973.10	26.7 ₹ 20,025	3.7 2775.00	27.01	15 11,250	13 9,750	52 39,000
31 Dec	986.80	23 ₹ 17,250	8.45 6337.50	26.86	18 13,500	15 11,250	37 27,750
30 Dec	989.30	14.55 ₹ 10,912.5	1.05 787.50	-	0 0	0 0	22 16,500
29 Dec	998.00	14.55 ₹ 10,912.5	1.05 787.50	-	0 0	0 0	22 16,500
26 Dec	1000.00	14.55 ₹ 10,912.5	1.05 787.50	-	1 750	0 0	21 15,750
24 Dec	1011.70	13.5 ₹ 10,125	0.5 375.00	-	0 0	0 0	21 15,750
23 Dec	1011.40	13.5 ₹ 10,125	0.5 375.00	-	3 2,250	1 750	21 15,750
22 Dec	1007.80	13 ₹ 9,750	-2 -1500.00	-	2 1,500	0 0	18 13,500
19 Dec	1008.30	15 ₹ 11,250	0.8 600.00	23.46	4 3,000	0 0	16 12,000
18 Dec	1000.30	14.2 ₹ 10,650	-2.8 -2100.00	-	2 1,500	1 750	15 11,250
17 Dec	999.60	17 ₹ 12,750	4 3000.00	-	0 0	0 0	14 10,500
16 Dec	998.40	17 ₹ 12,750	4 3000.00	22.92	1 750	0 0	13 9,750
15 Dec	1012.70	13 ₹ 9,750	-3.5 -2625.00	-	0 0	0 0	0 0
12 Dec	1017.30	13 ₹ 9,750	-3.5 -2625.00	-	0 0	0 0	13 9,750
11 Dec	1006.40	13 ₹ 9,750	-3.5 -2625.00	21.27	1 750	0 0	12 9,000
10 Dec	1010.30	16.5 ₹ 12,375	4.5 3375.00	24.01	3 2,250	2 1,500	12 9,000
9 Dec	1016.70	12 ₹ 9,000	3 2250.00	-	0 0	3 2,250	0 0
8 Dec	1026.40	12 ₹ 9,000	3 2250.00	22.85	3 2,250	2 1,500	9 6,750
5 Dec	1048.00	9 ₹ 6,750	-5.3 -3975.00	23.11	8 6,000	1 750	6 4,500
4 Dec	1029.10	14.3 ₹ 10,725	-0.7 -525.00	24.65	2 1,500	0 0	3 2,250
3 Dec	1021.40	15 ₹ 11,250	0.75 562.50	-	0 0	0 0	0 0
2 Dec	1025.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Dec	1021.10	15 ₹ 11,250	0.75 562.50	-	3 2,250	2 1,500	2 1,500
28 Nov	1037.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
27 Nov	1033.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0

For Bajaj Finance Limited - strike price 960 expiring on 24FEB2026

Delta for 960 PE is -0.38

Historical price for 960 PE is as follows

On 4 Feb BAJFINANCE was trading at 971.25. The strike last trading price was 17.9, which was -9.2 lower than the previous day. The implied volatity was 28.05, the open interest changed by 701 which increased total open position to 1744

On 3 Feb BAJFINANCE was trading at 964.40. The strike last trading price was 27.45, which was -35.05 lower than the previous day. The implied volatity was 34.85, the open interest changed by 474 which increased total open position to 1034

On 2 Feb BAJFINANCE was trading at 903.70. The strike last trading price was 59, which was -6.95 lower than the previous day. The implied volatity was 33.42, the open interest changed by 25 which increased total open position to 560

On 1 Feb BAJFINANCE was trading at 902.35. The strike last trading price was 64.8, which was 18 higher than the previous day. The implied volatity was 37.18, the open interest changed by -16 which decreased total open position to 535

On 30 Jan BAJFINANCE was trading at 929.85. The strike last trading price was 46.6, which was 4.25 higher than the previous day. The implied volatity was 34.7, the open interest changed by 35 which increased total open position to 551

On 29 Jan BAJFINANCE was trading at 935.15. The strike last trading price was 42.7, which was -0.3 lower than the previous day. The implied volatity was 33.94, the open interest changed by 105 which increased total open position to 516

On 28 Jan BAJFINANCE was trading at 935.15. The strike last trading price was 42.45, which was -12.3 lower than the previous day. The implied volatity was 32.51, the open interest changed by 98 which increased total open position to 407

On 27 Jan BAJFINANCE was trading at 914.70. The strike last trading price was 53.55, which was 5.5 higher than the previous day. The implied volatity was 32.29, the open interest changed by 31 which increased total open position to 306

On 23 Jan BAJFINANCE was trading at 927.85. The strike last trading price was 48.05, which was 10.95 higher than the previous day. The implied volatity was 32.34, the open interest changed by 20 which increased total open position to 275

On 22 Jan BAJFINANCE was trading at 942.85. The strike last trading price was 36.9, which was -7.05 lower than the previous day. The implied volatity was 29.57, the open interest changed by 27 which increased total open position to 254

On 21 Jan BAJFINANCE was trading at 936.25. The strike last trading price was 44, which was -2.15 lower than the previous day. The implied volatity was 32.26, the open interest changed by -22 which decreased total open position to 227

On 20 Jan BAJFINANCE was trading at 933.20. The strike last trading price was 47.6, which was 22.2 higher than the previous day. The implied volatity was 32.07, the open interest changed by -40 which decreased total open position to 253

On 19 Jan BAJFINANCE was trading at 969.45. The strike last trading price was 25.5, which was -8.3 lower than the previous day. The implied volatity was 27.88, the open interest changed by 34 which increased total open position to 291

On 16 Jan BAJFINANCE was trading at 950.25. The strike last trading price was 33.55, which was -2.55 lower than the previous day. The implied volatity was 27.56, the open interest changed by 67 which increased total open position to 255

On 14 Jan BAJFINANCE was trading at 945.95. The strike last trading price was 36.3, which was -0.85 lower than the previous day. The implied volatity was 26.87, the open interest changed by 4 which increased total open position to 185

On 13 Jan BAJFINANCE was trading at 949.00. The strike last trading price was 37.15, which was 3.15 higher than the previous day. The implied volatity was 29.08, the open interest changed by 45 which increased total open position to 180

On 12 Jan BAJFINANCE was trading at 951.90. The strike last trading price was 33.85, which was 3.45 higher than the previous day. The implied volatity was 26.52, the open interest changed by 9 which increased total open position to 135

On 9 Jan BAJFINANCE was trading at 959.60. The strike last trading price was 29.8, which was 2.35 higher than the previous day. The implied volatity was 26.75, the open interest changed by 5 which increased total open position to 126

On 8 Jan BAJFINANCE was trading at 971.95. The strike last trading price was 27.9, which was -1.85 lower than the previous day. The implied volatity was 27.73, the open interest changed by 2 which increased total open position to 122

On 7 Jan BAJFINANCE was trading at 968.80. The strike last trading price was 29.75, which was 3.8 higher than the previous day. The implied volatity was 28.78, the open interest changed by 10 which increased total open position to 120

On 6 Jan BAJFINANCE was trading at 977.35. The strike last trading price was 25.8, which was 0.7 higher than the previous day. The implied volatity was 27.66, the open interest changed by 14 which increased total open position to 110

On 5 Jan BAJFINANCE was trading at 978.75. The strike last trading price was 25.1, which was 2.7 higher than the previous day. The implied volatity was 27.13, the open interest changed by 7 which increased total open position to 98

On 2 Jan BAJFINANCE was trading at 990.45. The strike last trading price was 22.15, which was -4.6 lower than the previous day. The implied volatity was 27.55, the open interest changed by 36 which increased total open position to 90

On 1 Jan BAJFINANCE was trading at 973.10. The strike last trading price was 26.7, which was 3.7 higher than the previous day. The implied volatity was 27.01, the open interest changed by 13 which increased total open position to 52

On 31 Dec BAJFINANCE was trading at 986.80. The strike last trading price was 23, which was 8.45 higher than the previous day. The implied volatity was 26.86, the open interest changed by 15 which increased total open position to 37

On 30 Dec BAJFINANCE was trading at 989.30. The strike last trading price was 14.55, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22

On 29 Dec BAJFINANCE was trading at 998.00. The strike last trading price was 14.55, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22

On 26 Dec BAJFINANCE was trading at 1000.00. The strike last trading price was 14.55, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21

On 24 Dec BAJFINANCE was trading at 1011.70. The strike last trading price was 13.5, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21

On 23 Dec BAJFINANCE was trading at 1011.40. The strike last trading price was 13.5, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 21

On 22 Dec BAJFINANCE was trading at 1007.80. The strike last trading price was 13, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18

On 19 Dec BAJFINANCE was trading at 1008.30. The strike last trading price was 15, which was 0.8 higher than the previous day. The implied volatity was 23.46, the open interest changed by 0 which decreased total open position to 16

On 18 Dec BAJFINANCE was trading at 1000.30. The strike last trading price was 14.2, which was -2.8 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 15

On 17 Dec BAJFINANCE was trading at 999.60. The strike last trading price was 17, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 16 Dec BAJFINANCE was trading at 998.40. The strike last trading price was 17, which was 4 higher than the previous day. The implied volatity was 22.92, the open interest changed by 0 which decreased total open position to 13

On 15 Dec BAJFINANCE was trading at 1012.70. The strike last trading price was 13, which was -3.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BAJFINANCE was trading at 1017.30. The strike last trading price was 13, which was -3.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 11 Dec BAJFINANCE was trading at 1006.40. The strike last trading price was 13, which was -3.5 lower than the previous day. The implied volatity was 21.27, the open interest changed by 0 which decreased total open position to 12

On 10 Dec BAJFINANCE was trading at 1010.30. The strike last trading price was 16.5, which was 4.5 higher than the previous day. The implied volatity was 24.01, the open interest changed by 2 which increased total open position to 12

On 9 Dec BAJFINANCE was trading at 1016.70. The strike last trading price was 12, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 8 Dec BAJFINANCE was trading at 1026.40. The strike last trading price was 12, which was 3 higher than the previous day. The implied volatity was 22.85, the open interest changed by 2 which increased total open position to 9

On 5 Dec BAJFINANCE was trading at 1048.00. The strike last trading price was 9, which was -5.3 lower than the previous day. The implied volatity was 23.11, the open interest changed by 1 which increased total open position to 6

On 4 Dec BAJFINANCE was trading at 1029.10. The strike last trading price was 14.3, which was -0.7 lower than the previous day. The implied volatity was 24.65, the open interest changed by 0 which decreased total open position to 3

On 3 Dec BAJFINANCE was trading at 1021.40. The strike last trading price was 15, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BAJFINANCE was trading at 1021.10. The strike last trading price was 15, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2

Related Pages for BAJFINANCE

BAJFINANCE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD