BAJAJFINSV

Bajaj Finserv Ltd.

1992.4 -16.50 (-0.82%)

L: 1981.2 H: 2014.2

Back to Option Chain

Historical option data for BAJAJFINSV
09 Jan 2026 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BAJAJFINSV 27-JAN-2026 2040 CE
Delta: 0.31 Vega: 1.57 Theta: -0.96 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	1992.40	16 ₹ 4,000	-7.95 -1987.50	18.21	2,896 7,24,000	19 4,750	2,407 6,01,750
8 Jan	2008.90	23.15 ₹ 5,787.5	-14.05 -3512.50	18.50	4,864 12,16,000	994 2,48,500	2,387 5,96,750
7 Jan	2031.90	36.45 ₹ 9,112.5	-11.55 -2887.50	18.55	2,339 5,84,750	248 62,000	1,394 3,48,500
6 Jan	2044.60	47.5 ₹ 11,875	3.5 875.00	19.43	3,067 7,66,750	-198 -49,500	1,158 2,89,500
5 Jan	2039.20	43.05 ₹ 10,762.5	-1.55 -387.50	18.37	2,815 7,03,750	149 37,250	1,356 3,39,000
2 Jan	2038.40	44.9 ₹ 11,225	-0.15 -37.50	17.82	3,137 7,84,250	316 79,000	1,289 3,22,250
1 Jan	2037.00	44.15 ₹ 11,037.5	-3 -750.00	17.50	950 2,37,500	122 30,500	968 2,42,000
31 Dec	2039.90	45.05 ₹ 11,262.5	-2.4 -600.00	17.32	2,351 5,87,750	153 38,250	846 2,11,500
30 Dec	2026.40	53.2 ₹ 13,300	15.65 3912.50	19.98	2,195 5,48,750	255 63,750	614 1,53,500
29 Dec	2012.10	37.95 ₹ 9,487.5	-6.4 -1600.00	19.23	677 1,69,250	37 9,250	380 95,000

26 Dec	2017.60	45 ₹ 11,250	-7.7 -1925.00	19.31	395 98,750	55 13,750	343 85,750
24 Dec	2035.70	52 ₹ 13,000	-7.8 -1950.00	17.74	628 1,57,000	99 24,750	286 71,500
23 Dec	2047.60	59 ₹ 14,750	-4 -1000.00	18.93	169 42,250	23 5,750	182 45,500
22 Dec	2049.80	63.4 ₹ 15,850	0.3 75.00	18.14	216 54,000	32 8,000	159 39,750
19 Dec	2043.80	62.25 ₹ 15,562.5	5.1 1275.00	18.25	191 47,750	54 13,500	136 34,000
18 Dec	2026.30	57.15 ₹ 14,287.5	0.8 200.00	19.83	58 14,500	32 8,000	81 20,250
17 Dec	2021.20	56.35 ₹ 14,087.5	-8.55 -2137.50	20.26	35 8,750	25 6,250	49 12,250
16 Dec	2035.20	64 ₹ 16,000	-129 -32250.00	19.85	27 6,750	19 4,750	19 4,750
15 Dec	2070.50	193 ₹ 48,250	0 0.00	-	0 0	0 0	0 0
12 Dec	2083.10	193 ₹ 48,250	0 0.00	-	0 0	0 0	0 0
11 Dec	2065.80	193 ₹ 48,250	0 0.00	-	0 0	0 0	0 0
10 Dec	2065.80	193 ₹ 48,250	0 0.00	-	0 0	0 0	0 0
9 Dec	2069.50	193 ₹ 48,250	0 0.00	-	0 0	0 0	0 0
8 Dec	2059.20	193 ₹ 48,250	0 0.00	-	0 0	0 0	0 0
5 Dec	2096.50	193 ₹ 48,250	0 0.00	-	0 0	0 0	0 0
4 Dec	2049.20	193 ₹ 48,250	0 0.00	-	0 0	0 0	0 0
3 Dec	2046.00	193 ₹ 48,250	0 0.00	-	0 0	0 0	0 0
2 Dec	2065.90	193 ₹ 48,250	0 0.00	-	0 0	0 0	0 0
1 Dec	2081.80	193 ₹ 48,250	0 0.00	-	0 0	0 0	0 0
28 Nov	2094.00	193 ₹ 48,250	0 0.00	-	0 0	0 0	0 0
27 Nov	2103.20	193 ₹ 48,250	0 0.00	-	0 0	0 0	0 0
26 Nov	2085.10	193 ₹ 48,250	0 0.00	-	0 0	0 0	0 0
25 Nov	2030.20	193 ₹ 48,250	0 0.00	-	0 0	0 0	0 0
24 Nov	2030.80	193 ₹ 48,250	0 0.00	-	0 0	0 0	0 0
21 Nov	2052.40	193 ₹ 48,250	0 0.00	-	0 0	0 0	0 0
20 Nov	2095.60	193 ₹ 48,250	0 0.00	-	0 0	0 0	0 0
19 Nov	2050.20	193 ₹ 48,250	0 0.00	-	0 0	0 0	0 0
13 Nov	2056.20	193 ₹ 48,250	0 0.00	-	0 0	0 0	0 0
12 Nov	2035.50	193 ₹ 48,250	0 0.00	-	0 0	0 0	0 0
11 Nov	1989.40	193 ₹ 48,250	0 0.00	0.17	0 0	0 0	0 0
10 Nov	2118.30	193 ₹ 48,250	0 0.00	-	0 0	0 0	0 0
6 Nov	2063.20	193 ₹ 48,250	0 0.00	-	0 0	0 0	0 0
4 Nov	2073.20	193 ₹ 48,250	0 0.00	-	0 0	0 0	0 0
3 Nov	2081.60	193 ₹ 48,250	0 0.00	-	0 0	0 0	0 0
31 Oct	2088.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	2114.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bajaj Finserv Ltd. - strike price 2040 expiring on 27JAN2026

Delta for 2040 CE is 0.31

Historical price for 2040 CE is as follows

On 9 Jan BAJAJFINSV was trading at 1992.40. The strike last trading price was 16, which was -7.95 lower than the previous day. The implied volatity was 18.21, the open interest changed by 19 which increased total open position to 2407

On 8 Jan BAJAJFINSV was trading at 2008.90. The strike last trading price was 23.15, which was -14.05 lower than the previous day. The implied volatity was 18.50, the open interest changed by 994 which increased total open position to 2387

On 7 Jan BAJAJFINSV was trading at 2031.90. The strike last trading price was 36.45, which was -11.55 lower than the previous day. The implied volatity was 18.55, the open interest changed by 248 which increased total open position to 1394

On 6 Jan BAJAJFINSV was trading at 2044.60. The strike last trading price was 47.5, which was 3.5 higher than the previous day. The implied volatity was 19.43, the open interest changed by -198 which decreased total open position to 1158

On 5 Jan BAJAJFINSV was trading at 2039.20. The strike last trading price was 43.05, which was -1.55 lower than the previous day. The implied volatity was 18.37, the open interest changed by 149 which increased total open position to 1356

On 2 Jan BAJAJFINSV was trading at 2038.40. The strike last trading price was 44.9, which was -0.15 lower than the previous day. The implied volatity was 17.82, the open interest changed by 316 which increased total open position to 1289

On 1 Jan BAJAJFINSV was trading at 2037.00. The strike last trading price was 44.15, which was -3 lower than the previous day. The implied volatity was 17.50, the open interest changed by 122 which increased total open position to 968

On 31 Dec BAJAJFINSV was trading at 2039.90. The strike last trading price was 45.05, which was -2.4 lower than the previous day. The implied volatity was 17.32, the open interest changed by 153 which increased total open position to 846

On 30 Dec BAJAJFINSV was trading at 2026.40. The strike last trading price was 53.2, which was 15.65 higher than the previous day. The implied volatity was 19.98, the open interest changed by 255 which increased total open position to 614

On 29 Dec BAJAJFINSV was trading at 2012.10. The strike last trading price was 37.95, which was -6.4 lower than the previous day. The implied volatity was 19.23, the open interest changed by 37 which increased total open position to 380

On 26 Dec BAJAJFINSV was trading at 2017.60. The strike last trading price was 45, which was -7.7 lower than the previous day. The implied volatity was 19.31, the open interest changed by 55 which increased total open position to 343

On 24 Dec BAJAJFINSV was trading at 2035.70. The strike last trading price was 52, which was -7.8 lower than the previous day. The implied volatity was 17.74, the open interest changed by 99 which increased total open position to 286

On 23 Dec BAJAJFINSV was trading at 2047.60. The strike last trading price was 59, which was -4 lower than the previous day. The implied volatity was 18.93, the open interest changed by 23 which increased total open position to 182

On 22 Dec BAJAJFINSV was trading at 2049.80. The strike last trading price was 63.4, which was 0.3 higher than the previous day. The implied volatity was 18.14, the open interest changed by 32 which increased total open position to 159

On 19 Dec BAJAJFINSV was trading at 2043.80. The strike last trading price was 62.25, which was 5.1 higher than the previous day. The implied volatity was 18.25, the open interest changed by 54 which increased total open position to 136

On 18 Dec BAJAJFINSV was trading at 2026.30. The strike last trading price was 57.15, which was 0.8 higher than the previous day. The implied volatity was 19.83, the open interest changed by 32 which increased total open position to 81

On 17 Dec BAJAJFINSV was trading at 2021.20. The strike last trading price was 56.35, which was -8.55 lower than the previous day. The implied volatity was 20.26, the open interest changed by 25 which increased total open position to 49

On 16 Dec BAJAJFINSV was trading at 2035.20. The strike last trading price was 64, which was -129 lower than the previous day. The implied volatity was 19.85, the open interest changed by 19 which increased total open position to 19

On 15 Dec BAJAJFINSV was trading at 2070.50. The strike last trading price was 193, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BAJAJFINSV was trading at 2083.10. The strike last trading price was 193, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec BAJAJFINSV was trading at 2065.80. The strike last trading price was 193, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec BAJAJFINSV was trading at 2065.80. The strike last trading price was 193, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec BAJAJFINSV was trading at 2069.50. The strike last trading price was 193, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BAJAJFINSV was trading at 2059.20. The strike last trading price was 193, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec BAJAJFINSV was trading at 2096.50. The strike last trading price was 193, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BAJAJFINSV was trading at 2049.20. The strike last trading price was 193, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BAJAJFINSV was trading at 2046.00. The strike last trading price was 193, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BAJAJFINSV was trading at 2065.90. The strike last trading price was 193, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BAJAJFINSV was trading at 2081.80. The strike last trading price was 193, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BAJAJFINSV was trading at 2094.00. The strike last trading price was 193, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BAJAJFINSV was trading at 2103.20. The strike last trading price was 193, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov BAJAJFINSV was trading at 2085.10. The strike last trading price was 193, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov BAJAJFINSV was trading at 2030.20. The strike last trading price was 193, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov BAJAJFINSV was trading at 2030.80. The strike last trading price was 193, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov BAJAJFINSV was trading at 2052.40. The strike last trading price was 193, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov BAJAJFINSV was trading at 2095.60. The strike last trading price was 193, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov BAJAJFINSV was trading at 2050.20. The strike last trading price was 193, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BAJAJFINSV was trading at 2056.20. The strike last trading price was 193, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BAJAJFINSV was trading at 2035.50. The strike last trading price was 193, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BAJAJFINSV was trading at 1989.40. The strike last trading price was 193, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BAJAJFINSV was trading at 2118.30. The strike last trading price was 193, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BAJAJFINSV was trading at 2063.20. The strike last trading price was 193, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BAJAJFINSV was trading at 2073.20. The strike last trading price was 193, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BAJAJFINSV was trading at 2081.60. The strike last trading price was 193, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BAJAJFINSV was trading at 2088.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BAJAJFINSV was trading at 2114.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BAJAJFINSV 27JAN2026 2040 PE
Delta: -0.67 Vega: 1.60 Theta: -0.51 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	1992.40	59.65 ₹ 14,912.5	9.3 2325.00	19.97	322 80,500	-28 -7,000	885 2,21,250
8 Jan	2008.90	51.1 ₹ 12,775	9.75 2437.50	20.50	1,273 3,18,250	-100 -25,000	920 2,30,000
7 Jan	2031.90	41 ₹ 10,250	7.6 1900.00	22.29	1,636 4,09,000	1 250	1,021 2,55,250
6 Jan	2044.60	32.25 ₹ 8,062.5	-1.75 -437.50	20.82	1,865 4,66,250	-110 -27,500	1,021 2,55,250
5 Jan	2039.20	34.75 ₹ 8,687.5	-4.2 -1050.00	20.38	1,323 3,30,750	302 75,500	1,132 2,83,000
2 Jan	2038.40	38.25 ₹ 9,562.5	-1.35 -337.50	21.04	1,235 3,08,750	-17 -4,250	844 2,11,000
1 Jan	2037.00	39.95 ₹ 9,987.5	0.2 50.00	21.13	401 1,00,250	-5 -1,250	861 2,15,250
31 Dec	2039.90	41.55 ₹ 10,387.5	-1.05 -262.50	21.68	948 2,37,000	138 34,500	864 2,16,000
30 Dec	2026.40	35.6 ₹ 8,900	-19.2 -4800.00	19.17	401 1,00,250	106 26,500	727 1,81,750
29 Dec	2012.10	53.95 ₹ 13,487.5	0.1 25.00	21.06	714 1,78,500	504 1,26,000	622 1,55,500
26 Dec	2017.60	53.35 ₹ 13,337.5	8.1 2025.00	21.89	218 54,500	30 7,500	118 29,500
24 Dec	2035.70	45.4 ₹ 11,350	6.4 1600.00	21.38	172 43,000	68 17,000	88 22,000
23 Dec	2047.60	39 ₹ 9,750	-5 -1250.00	19.53	9 2,250	2 500	16 4,000
22 Dec	2049.80	44 ₹ 11,000	1.4 350.00	22.63	12 3,000	8 2,000	13 3,250
19 Dec	2043.80	42.6 ₹ 10,650	3.3 825.00	20.57	3 750	1 250	3 750
18 Dec	2026.30	39.3 ₹ 9,825	0 0.00	-	0 0	0 0	2 500
17 Dec	2021.20	39.3 ₹ 9,825	0 0.00	-	0 0	0 0	2 500
16 Dec	2035.20	39.3 ₹ 9,825	0 0.00	-	0 0	0 0	2 500
15 Dec	2070.50	39.3 ₹ 9,825	0 0.00	22.31	1 250	0 0	1 250
12 Dec	2083.10	39.3 ₹ 9,825	-22.65 -5662.50	-	0 0	0 0	1 250
11 Dec	2065.80	39.3 ₹ 9,825	-22.65 -5662.50	-	0 0	0 0	1 250
10 Dec	2065.80	39.3 ₹ 9,825	-22.65 -5662.50	-	0 0	0 0	1 250
9 Dec	2069.50	39.3 ₹ 9,825	-22.65 -5662.50	-	0 0	0 0	0 0
8 Dec	2059.20	39.3 ₹ 9,825	-22.65 -5662.50	-	0 0	0 0	1 250
5 Dec	2096.50	39.3 ₹ 9,825	-22.65 -5662.50	-	0 0	0 0	0 0
4 Dec	2049.20	39.3 ₹ 9,825	-22.65 -5662.50	-	0 0	0 0	0 0
3 Dec	2046.00	39.3 ₹ 9,825	-22.65 -5662.50	-	0 0	0 0	0 0
2 Dec	2065.90	39.3 ₹ 9,825	-22.65 -5662.50	-	0 0	0 0	0 0
1 Dec	2081.80	39.3 ₹ 9,825	-22.65 -5662.50	-	0 0	0 0	0 0
28 Nov	2094.00	39.3 ₹ 9,825	-22.65 -5662.50	-	0 0	1 250	0 0
27 Nov	2103.20	39.3 ₹ 9,825	-22.65 -5662.50	23.89	1 250	0 0	0 0
26 Nov	2085.10	61.95 ₹ 15,487.5	0 0.00	2.47	0 0	0 0	0 0
25 Nov	2030.20	61.95 ₹ 15,487.5	0 0.00	0.92	0 0	0 0	0 0
24 Nov	2030.80	61.95 ₹ 15,487.5	0 0.00	1.10	0 0	0 0	0 0
21 Nov	2052.40	61.95 ₹ 15,487.5	0 0.00	-	0 0	0 0	0 0
20 Nov	2095.60	61.95 ₹ 15,487.5	0 0.00	-	0 0	0 0	0 0
19 Nov	2050.20	61.95 ₹ 15,487.5	0 0.00	1.57	0 0	0 0	0 0
13 Nov	2056.20	61.95 ₹ 15,487.5	0 0.00	1.80	0 0	0 0	0 0
12 Nov	2035.50	61.95 ₹ 15,487.5	0 0.00	1.25	0 0	0 0	0 0
11 Nov	1989.40	61.95 ₹ 15,487.5	0 0.00	-	0 0	0 0	0 0
10 Nov	2118.30	61.95 ₹ 15,487.5	0 0.00	3.48	0 0	0 0	0 0
6 Nov	2063.20	61.95 ₹ 15,487.5	0 0.00	-	0 0	0 0	0 0
4 Nov	2073.20	61.95 ₹ 15,487.5	0 0.00	2.17	0 0	0 0	0 0
3 Nov	2081.60	61.95 ₹ 15,487.5	0 0.00	2.36	0 0	0 0	0 0
31 Oct	2088.30	61.95 ₹ 15,487.5	0 0.00	-	0 0	0 0	0 0
30 Oct	2114.60	61.95 ₹ 15,487.5	0 0.00	3.26	0 0	0 0	0 0

For Bajaj Finserv Ltd. - strike price 2040 expiring on 27JAN2026

Delta for 2040 PE is -0.67

Historical price for 2040 PE is as follows

On 9 Jan BAJAJFINSV was trading at 1992.40. The strike last trading price was 59.65, which was 9.3 higher than the previous day. The implied volatity was 19.97, the open interest changed by -28 which decreased total open position to 885

On 8 Jan BAJAJFINSV was trading at 2008.90. The strike last trading price was 51.1, which was 9.75 higher than the previous day. The implied volatity was 20.50, the open interest changed by -100 which decreased total open position to 920

On 7 Jan BAJAJFINSV was trading at 2031.90. The strike last trading price was 41, which was 7.6 higher than the previous day. The implied volatity was 22.29, the open interest changed by 1 which increased total open position to 1021

On 6 Jan BAJAJFINSV was trading at 2044.60. The strike last trading price was 32.25, which was -1.75 lower than the previous day. The implied volatity was 20.82, the open interest changed by -110 which decreased total open position to 1021

On 5 Jan BAJAJFINSV was trading at 2039.20. The strike last trading price was 34.75, which was -4.2 lower than the previous day. The implied volatity was 20.38, the open interest changed by 302 which increased total open position to 1132

On 2 Jan BAJAJFINSV was trading at 2038.40. The strike last trading price was 38.25, which was -1.35 lower than the previous day. The implied volatity was 21.04, the open interest changed by -17 which decreased total open position to 844

On 1 Jan BAJAJFINSV was trading at 2037.00. The strike last trading price was 39.95, which was 0.2 higher than the previous day. The implied volatity was 21.13, the open interest changed by -5 which decreased total open position to 861

On 31 Dec BAJAJFINSV was trading at 2039.90. The strike last trading price was 41.55, which was -1.05 lower than the previous day. The implied volatity was 21.68, the open interest changed by 138 which increased total open position to 864

On 30 Dec BAJAJFINSV was trading at 2026.40. The strike last trading price was 35.6, which was -19.2 lower than the previous day. The implied volatity was 19.17, the open interest changed by 106 which increased total open position to 727

On 29 Dec BAJAJFINSV was trading at 2012.10. The strike last trading price was 53.95, which was 0.1 higher than the previous day. The implied volatity was 21.06, the open interest changed by 504 which increased total open position to 622

On 26 Dec BAJAJFINSV was trading at 2017.60. The strike last trading price was 53.35, which was 8.1 higher than the previous day. The implied volatity was 21.89, the open interest changed by 30 which increased total open position to 118

On 24 Dec BAJAJFINSV was trading at 2035.70. The strike last trading price was 45.4, which was 6.4 higher than the previous day. The implied volatity was 21.38, the open interest changed by 68 which increased total open position to 88

On 23 Dec BAJAJFINSV was trading at 2047.60. The strike last trading price was 39, which was -5 lower than the previous day. The implied volatity was 19.53, the open interest changed by 2 which increased total open position to 16

On 22 Dec BAJAJFINSV was trading at 2049.80. The strike last trading price was 44, which was 1.4 higher than the previous day. The implied volatity was 22.63, the open interest changed by 8 which increased total open position to 13

On 19 Dec BAJAJFINSV was trading at 2043.80. The strike last trading price was 42.6, which was 3.3 higher than the previous day. The implied volatity was 20.57, the open interest changed by 1 which increased total open position to 3

On 18 Dec BAJAJFINSV was trading at 2026.30. The strike last trading price was 39.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 17 Dec BAJAJFINSV was trading at 2021.20. The strike last trading price was 39.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 16 Dec BAJAJFINSV was trading at 2035.20. The strike last trading price was 39.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 15 Dec BAJAJFINSV was trading at 2070.50. The strike last trading price was 39.3, which was 0 lower than the previous day. The implied volatity was 22.31, the open interest changed by 0 which decreased total open position to 1

On 12 Dec BAJAJFINSV was trading at 2083.10. The strike last trading price was 39.3, which was -22.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 11 Dec BAJAJFINSV was trading at 2065.80. The strike last trading price was 39.3, which was -22.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 10 Dec BAJAJFINSV was trading at 2065.80. The strike last trading price was 39.3, which was -22.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 9 Dec BAJAJFINSV was trading at 2069.50. The strike last trading price was 39.3, which was -22.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BAJAJFINSV was trading at 2059.20. The strike last trading price was 39.3, which was -22.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 5 Dec BAJAJFINSV was trading at 2096.50. The strike last trading price was 39.3, which was -22.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BAJAJFINSV was trading at 2049.20. The strike last trading price was 39.3, which was -22.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BAJAJFINSV was trading at 2046.00. The strike last trading price was 39.3, which was -22.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BAJAJFINSV was trading at 2065.90. The strike last trading price was 39.3, which was -22.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BAJAJFINSV was trading at 2081.80. The strike last trading price was 39.3, which was -22.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BAJAJFINSV was trading at 2094.00. The strike last trading price was 39.3, which was -22.65 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 27 Nov BAJAJFINSV was trading at 2103.20. The strike last trading price was 39.3, which was -22.65 lower than the previous day. The implied volatity was 23.89, the open interest changed by 0 which decreased total open position to 0

On 26 Nov BAJAJFINSV was trading at 2085.10. The strike last trading price was 61.95, which was 0 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0

On 25 Nov BAJAJFINSV was trading at 2030.20. The strike last trading price was 61.95, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0

On 24 Nov BAJAJFINSV was trading at 2030.80. The strike last trading price was 61.95, which was 0 lower than the previous day. The implied volatity was 1.10, the open interest changed by 0 which decreased total open position to 0

On 21 Nov BAJAJFINSV was trading at 2052.40. The strike last trading price was 61.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov BAJAJFINSV was trading at 2095.60. The strike last trading price was 61.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov BAJAJFINSV was trading at 2050.20. The strike last trading price was 61.95, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BAJAJFINSV was trading at 2056.20. The strike last trading price was 61.95, which was 0 lower than the previous day. The implied volatity was 1.80, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BAJAJFINSV was trading at 2035.50. The strike last trading price was 61.95, which was 0 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BAJAJFINSV was trading at 1989.40. The strike last trading price was 61.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BAJAJFINSV was trading at 2118.30. The strike last trading price was 61.95, which was 0 lower than the previous day. The implied volatity was 3.48, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BAJAJFINSV was trading at 2063.20. The strike last trading price was 61.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BAJAJFINSV was trading at 2073.20. The strike last trading price was 61.95, which was 0 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BAJAJFINSV was trading at 2081.60. The strike last trading price was 61.95, which was 0 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BAJAJFINSV was trading at 2088.30. The strike last trading price was 61.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BAJAJFINSV was trading at 2114.60. The strike last trading price was 61.95, which was 0 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0

Related Pages for BAJAJFINSV

BAJAJFINSV

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD