AXISBANK

Axis Bank Limited

1370.4 +6.70 (0.49%)

L: 1352 H: 1378.7

Back to Option Chain

Historical option data for AXISBANK
30 Jan 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

AXISBANK 24-FEB-2026 1340 CE
Delta: 0.7 Vega: 1.24 Theta: -0.75 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
30 Jan	1370.40	50.15 ₹ 31,343.75	1.7 1062.50	20.3	1,323 8,26,875	-88 -55,000	549 3,43,125
29 Jan	1363.70	49.75 ₹ 31,093.75	24.85 15531.25	20.49	6,222 38,88,750	-378 -2,36,250	638 3,98,750
28 Jan	1319.80	22.4 ₹ 14,000	-3.35 -2093.75	20.76	5,995 37,46,875	501 3,13,125	1,018 6,36,250
27 Jan	1315.80	28.05 ₹ 17,531.25	17 10625.00	23.67	7,438 46,48,750	266 1,66,250	515 3,21,875
23 Jan	1258.00	10.85 ₹ 6,781.25	-8.8 -5500.00	24.04	1,333 8,33,125	-199 -1,24,375	225 1,40,625
22 Jan	1294.80	19.15 ₹ 11,968.75	1.45 906.25	21.89	560 3,50,000	355 2,21,875	426 2,66,250
21 Jan	1284.90	17.75 ₹ 11,093.75	-1.9 -1187.50	23.72	78 48,750	14 8,750	71 44,375
20 Jan	1293.50	19.5 ₹ 12,187.5	-6.7 -4187.50	20.16	22 13,750	11 6,875	54 33,750
19 Jan	1307.50	26.2 ₹ 16,375	3.25 2031.25	21.41	34 21,250	17 10,625	42 26,250
16 Jan	1294.20	22.95 ₹ 14,343.75	-0.95 -593.75	21	14 8,750	4 2,500	25 15,625
14 Jan	1298.80	23.9 ₹ 14,937.5	11.55 7218.75	20.19	15 9,375	8 5,000	19 11,875
13 Jan	1262.00	12.35 ₹ 7,718.75	-2.15 -1343.75	20.02	7 4,375	-6 -3,750	12 7,500
12 Jan	1274.20	14.5 ₹ 9,062.5	-0.3 -187.50	18.86	1 625	0 0	19 11,875
9 Jan	1272.00	14.85 ₹ 9,281.25	-4.35 -2718.75	18.36	7 4,375	-1 -625	19 11,875
8 Jan	1286.80	19.2 ₹ 12,000	-0.65 -406.25	18.5	6 3,750	-3 -1,875	21 13,125
7 Jan	1295.50	19.85 ₹ 12,406.25	-2.65 -1656.25	16.8	12 7,500	-7 -4,375	27 16,875
6 Jan	1293.80	22.5 ₹ 14,062.5	4 2500.00	19.01	17 10,625	9 5,625	33 20,625
5 Jan	1285.80	18.5 ₹ 11,562.5	3.3 2062.50	17.24	5 3,125	4 2,500	23 14,375
2 Jan	1266.90	15.2 ₹ 9,500	-1.75 -1093.75	17.87	1 625	0 0	20 12,500
1 Jan	1274.40	16.95 ₹ 10,593.75	1.95 1218.75	17.86	4 2,500	3 1,875	20 12,500
31 Dec	1269.40	13.9 ₹ 8,687.5	4.75 2968.75	16.7	25 15,625	9 5,625	17 10,625
30 Dec	1246.00	9.15 ₹ 5,718.75	1.15 718.75	-	0 0	0 0	8 5,000
29 Dec	1232.00	9.15 ₹ 5,718.75	1.15 718.75	18.63	1 625	0 0	9 5,625
26 Dec	1228.20	8 ₹ 5,000	-1.2 -750.00	17.76	1 625	0 0	9 5,625
24 Dec	1226.30	9.2 ₹ 5,750	-2.2 -1375.00	18.79	1 625	0 0	8 5,000
23 Dec	1225.00	11.4 ₹ 7,125	- NaN	-	0 0	0 0	8 5,000
22 Dec	1233.20	11.4 ₹ 7,125	-0.8 -500.00	18.9	1 625	0 0	8 5,000
19 Dec	1230.60	12.2 ₹ 7,625	-0.45 -281.25	-	2 1,250	1 625	8 5,000
18 Dec	1229.80	12.65 ₹ 7,906.25	-30.85 -19281.25	-	0 0	0 0	7 4,375
17 Dec	1224.70	12.65 ₹ 7,906.25	-30.85 -19281.25	-	7 4,375	6 3,750	6 3,750
16 Dec	1219.60	43.5 ₹ 27,187.5	0 0.00	-	0 0	0 0	0 0
15 Dec	1284.80	43.5 ₹ 27,187.5	- NaN	-	0 0	0 0	0 0
12 Dec	1286.10	43.5 ₹ 27,187.5	0 0.00	-	0 0	0 0	0 0
11 Dec	1272.70	43.5 ₹ 27,187.5	0 0.00	-	0 0	0 0	0 0
10 Dec	1278.60	43.5 ₹ 27,187.5	0 0.00	1.7	0 0	0 0	0 0
9 Dec	1275.90	43.5 ₹ 27,187.5	0 0.00	-	0 0	0 0	0 0
8 Dec	1273.80	43.5 ₹ 27,187.5	0 0.00	-	0 0	0 0	0 0
5 Dec	1282.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
4 Dec	1280.00	43.5 ₹ 27,187.5	0 0.00	1.46	0 0	0 0	0 0
3 Dec	1270.70	43.5 ₹ 27,187.5	0 0.00	-	0 0	0 0	0 0
2 Dec	1258.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Dec	1275.70	43.5 ₹ 27,187.5	0 0.00	1.65	0 0	0 0	0 0
28 Nov	1279.70	43.5 ₹ 27,187.5	0 0.00	1.17	0 0	0 0	0 0

27 Nov	1287.30	43.5 ₹ 27,187.5	0 0.00	0.89	0 0	0 0	0 0

For Axis Bank Limited - strike price 1340 expiring on 24FEB2026

Delta for 1340 CE is 0.7

Historical price for 1340 CE is as follows

On 30 Jan AXISBANK was trading at 1370.40. The strike last trading price was 50.15, which was 1.7 higher than the previous day. The implied volatity was 20.3, the open interest changed by -88 which decreased total open position to 549

On 29 Jan AXISBANK was trading at 1363.70. The strike last trading price was 49.75, which was 24.85 higher than the previous day. The implied volatity was 20.49, the open interest changed by -378 which decreased total open position to 638

On 28 Jan AXISBANK was trading at 1319.80. The strike last trading price was 22.4, which was -3.35 lower than the previous day. The implied volatity was 20.76, the open interest changed by 501 which increased total open position to 1018

On 27 Jan AXISBANK was trading at 1315.80. The strike last trading price was 28.05, which was 17 higher than the previous day. The implied volatity was 23.67, the open interest changed by 266 which increased total open position to 515

On 23 Jan AXISBANK was trading at 1258.00. The strike last trading price was 10.85, which was -8.8 lower than the previous day. The implied volatity was 24.04, the open interest changed by -199 which decreased total open position to 225

On 22 Jan AXISBANK was trading at 1294.80. The strike last trading price was 19.15, which was 1.45 higher than the previous day. The implied volatity was 21.89, the open interest changed by 355 which increased total open position to 426

On 21 Jan AXISBANK was trading at 1284.90. The strike last trading price was 17.75, which was -1.9 lower than the previous day. The implied volatity was 23.72, the open interest changed by 14 which increased total open position to 71

On 20 Jan AXISBANK was trading at 1293.50. The strike last trading price was 19.5, which was -6.7 lower than the previous day. The implied volatity was 20.16, the open interest changed by 11 which increased total open position to 54

On 19 Jan AXISBANK was trading at 1307.50. The strike last trading price was 26.2, which was 3.25 higher than the previous day. The implied volatity was 21.41, the open interest changed by 17 which increased total open position to 42

On 16 Jan AXISBANK was trading at 1294.20. The strike last trading price was 22.95, which was -0.95 lower than the previous day. The implied volatity was 21, the open interest changed by 4 which increased total open position to 25

On 14 Jan AXISBANK was trading at 1298.80. The strike last trading price was 23.9, which was 11.55 higher than the previous day. The implied volatity was 20.19, the open interest changed by 8 which increased total open position to 19

On 13 Jan AXISBANK was trading at 1262.00. The strike last trading price was 12.35, which was -2.15 lower than the previous day. The implied volatity was 20.02, the open interest changed by -6 which decreased total open position to 12

On 12 Jan AXISBANK was trading at 1274.20. The strike last trading price was 14.5, which was -0.3 lower than the previous day. The implied volatity was 18.86, the open interest changed by 0 which decreased total open position to 19

On 9 Jan AXISBANK was trading at 1272.00. The strike last trading price was 14.85, which was -4.35 lower than the previous day. The implied volatity was 18.36, the open interest changed by -1 which decreased total open position to 19

On 8 Jan AXISBANK was trading at 1286.80. The strike last trading price was 19.2, which was -0.65 lower than the previous day. The implied volatity was 18.5, the open interest changed by -3 which decreased total open position to 21

On 7 Jan AXISBANK was trading at 1295.50. The strike last trading price was 19.85, which was -2.65 lower than the previous day. The implied volatity was 16.8, the open interest changed by -7 which decreased total open position to 27

On 6 Jan AXISBANK was trading at 1293.80. The strike last trading price was 22.5, which was 4 higher than the previous day. The implied volatity was 19.01, the open interest changed by 9 which increased total open position to 33

On 5 Jan AXISBANK was trading at 1285.80. The strike last trading price was 18.5, which was 3.3 higher than the previous day. The implied volatity was 17.24, the open interest changed by 4 which increased total open position to 23

On 2 Jan AXISBANK was trading at 1266.90. The strike last trading price was 15.2, which was -1.75 lower than the previous day. The implied volatity was 17.87, the open interest changed by 0 which decreased total open position to 20

On 1 Jan AXISBANK was trading at 1274.40. The strike last trading price was 16.95, which was 1.95 higher than the previous day. The implied volatity was 17.86, the open interest changed by 3 which increased total open position to 20

On 31 Dec AXISBANK was trading at 1269.40. The strike last trading price was 13.9, which was 4.75 higher than the previous day. The implied volatity was 16.7, the open interest changed by 9 which increased total open position to 17

On 30 Dec AXISBANK was trading at 1246.00. The strike last trading price was 9.15, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 29 Dec AXISBANK was trading at 1232.00. The strike last trading price was 9.15, which was 1.15 higher than the previous day. The implied volatity was 18.63, the open interest changed by 0 which decreased total open position to 9

On 26 Dec AXISBANK was trading at 1228.20. The strike last trading price was 8, which was -1.2 lower than the previous day. The implied volatity was 17.76, the open interest changed by 0 which decreased total open position to 9

On 24 Dec AXISBANK was trading at 1226.30. The strike last trading price was 9.2, which was -2.2 lower than the previous day. The implied volatity was 18.79, the open interest changed by 0 which decreased total open position to 8

On 23 Dec AXISBANK was trading at 1225.00. The strike last trading price was 11.4, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 22 Dec AXISBANK was trading at 1233.20. The strike last trading price was 11.4, which was -0.8 lower than the previous day. The implied volatity was 18.9, the open interest changed by 0 which decreased total open position to 8

On 19 Dec AXISBANK was trading at 1230.60. The strike last trading price was 12.2, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 8

On 18 Dec AXISBANK was trading at 1229.80. The strike last trading price was 12.65, which was -30.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 17 Dec AXISBANK was trading at 1224.70. The strike last trading price was 12.65, which was -30.85 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 6

On 16 Dec AXISBANK was trading at 1219.60. The strike last trading price was 43.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec AXISBANK was trading at 1284.80. The strike last trading price was 43.5, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec AXISBANK was trading at 1286.10. The strike last trading price was 43.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec AXISBANK was trading at 1272.70. The strike last trading price was 43.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec AXISBANK was trading at 1278.60. The strike last trading price was 43.5, which was 0 lower than the previous day. The implied volatity was 1.7, the open interest changed by 0 which decreased total open position to 0

On 9 Dec AXISBANK was trading at 1275.90. The strike last trading price was 43.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec AXISBANK was trading at 1273.80. The strike last trading price was 43.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec AXISBANK was trading at 1282.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec AXISBANK was trading at 1280.00. The strike last trading price was 43.5, which was 0 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0

On 3 Dec AXISBANK was trading at 1270.70. The strike last trading price was 43.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec AXISBANK was trading at 1258.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec AXISBANK was trading at 1275.70. The strike last trading price was 43.5, which was 0 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0

On 28 Nov AXISBANK was trading at 1279.70. The strike last trading price was 43.5, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0

On 27 Nov AXISBANK was trading at 1287.30. The strike last trading price was 43.5, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0

AXISBANK 24FEB2026 1340 PE
Delta: -0.32 Vega: 1.28 Theta: -0.49 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
30 Jan	1370.40	18.55 ₹ 11,593.75	-2.75 -1718.75	23.82	3,089 19,30,625	45 28,125	1,208 7,55,000
29 Jan	1363.70	20.2 ₹ 12,625	-20.85 -13031.25	24.21	3,689 23,05,625	539 3,36,875	1,176 7,35,000
28 Jan	1319.80	43.7 ₹ 27,312.5	2.7 1687.50	24.44	4,517 28,23,125	-11 -6,875	635 3,96,875
27 Jan	1315.80	39.1 ₹ 24,437.5	-34.6 -21625.00	23.95	2,717 16,98,125	641 4,00,625	644 4,02,500
23 Jan	1258.00	73.7 ₹ 46,062.5	-23.3 -14562.50	-	0 0	0 0	3 1,875
22 Jan	1294.80	73.7 ₹ 46,062.5	-23.3 -14562.50	-	0 0	0 0	3 1,875
21 Jan	1284.90	73.7 ₹ 46,062.5	-23.3 -14562.50	28.71	4 2,500	2 1,250	2 1,250
20 Jan	1293.50	97 ₹ 60,625	0 0.00	-	0 0	0 0	0 0
19 Jan	1307.50	97 ₹ 60,625	0 0.00	-	0 0	0 0	0 0
16 Jan	1294.20	97 ₹ 60,625	0 0.00	-	0 0	0 0	0 0
14 Jan	1298.80	97 ₹ 60,625	0 0.00	-	0 0	0 0	0 0
13 Jan	1262.00	97 ₹ 60,625	0 0.00	-	0 0	0 0	0 0
12 Jan	1274.20	97 ₹ 60,625	0 0.00	-	0 0	0 0	0 0
9 Jan	1272.00	97 ₹ 60,625	0 0.00	-	0 0	0 0	0 0
8 Jan	1286.80	97 ₹ 60,625	0 0.00	-	0 0	0 0	0 0
7 Jan	1295.50	97 ₹ 60,625	0 0.00	-	0 0	0 0	0 0
6 Jan	1293.80	97 ₹ 60,625	0 0.00	-	0 0	0 0	0 0
5 Jan	1285.80	97 ₹ 60,625	0 0.00	-	0 0	0 0	0 0
2 Jan	1266.90	97 ₹ 60,625	0 0.00	-	0 0	0 0	0 0
1 Jan	1274.40	97 ₹ 60,625	0 0.00	-	0 0	0 0	0 0
31 Dec	1269.40	97 ₹ 60,625	0 0.00	-	0 0	0 0	0 0
30 Dec	1246.00	97 ₹ 60,625	0 0.00	-	0 0	0 0	0 0
29 Dec	1232.00	97 ₹ 60,625	0 0.00	-	0 0	0 0	0 0
26 Dec	1228.20	97 ₹ 60,625	0 0.00	-	0 0	0 0	0 0
24 Dec	1226.30	97 ₹ 60,625	0 0.00	-	0 0	0 0	0 0
23 Dec	1225.00	97 ₹ 60,625	- NaN	-	0 0	0 0	0 0
22 Dec	1233.20	97 ₹ 60,625	0 0.00	-	0 0	0 0	0 0
19 Dec	1230.60	97 ₹ 60,625	0 0.00	-	0 0	0 0	0 0
18 Dec	1229.80	97 ₹ 60,625	0 0.00	-	0 0	0 0	0 0
17 Dec	1224.70	97 ₹ 60,625	0 0.00	-	0 0	0 0	0 0
16 Dec	1219.60	97 ₹ 60,625	0 0.00	-	0 0	0 0	0 0
15 Dec	1284.80	97 ₹ 60,625	- NaN	-	0 0	0 0	0 0
12 Dec	1286.10	97 ₹ 60,625	0 0.00	-	0 0	0 0	0 0
11 Dec	1272.70	97 ₹ 60,625	0 0.00	-	0 0	0 0	0 0
10 Dec	1278.60	97 ₹ 60,625	0 0.00	-	0 0	0 0	0 0
9 Dec	1275.90	97 ₹ 60,625	0 0.00	-	0 0	0 0	0 0
8 Dec	1273.80	97 ₹ 60,625	0 0.00	-	0 0	0 0	0 0
5 Dec	1282.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
4 Dec	1280.00	97 ₹ 60,625	0 0.00	-	0 0	0 0	0 0
3 Dec	1270.70	97 ₹ 60,625	0 0.00	-	0 0	0 0	0 0
2 Dec	1258.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Dec	1275.70	97 ₹ 60,625	0 0.00	-	0 0	0 0	0 0
28 Nov	1279.70	97 ₹ 60,625	0 0.00	-	0 0	0 0	0 0
27 Nov	1287.30	97 ₹ 60,625	0 0.00	-	0 0	0 0	0 0

For Axis Bank Limited - strike price 1340 expiring on 24FEB2026

Delta for 1340 PE is -0.32

Historical price for 1340 PE is as follows

On 30 Jan AXISBANK was trading at 1370.40. The strike last trading price was 18.55, which was -2.75 lower than the previous day. The implied volatity was 23.82, the open interest changed by 45 which increased total open position to 1208

On 29 Jan AXISBANK was trading at 1363.70. The strike last trading price was 20.2, which was -20.85 lower than the previous day. The implied volatity was 24.21, the open interest changed by 539 which increased total open position to 1176

On 28 Jan AXISBANK was trading at 1319.80. The strike last trading price was 43.7, which was 2.7 higher than the previous day. The implied volatity was 24.44, the open interest changed by -11 which decreased total open position to 635

On 27 Jan AXISBANK was trading at 1315.80. The strike last trading price was 39.1, which was -34.6 lower than the previous day. The implied volatity was 23.95, the open interest changed by 641 which increased total open position to 644

On 23 Jan AXISBANK was trading at 1258.00. The strike last trading price was 73.7, which was -23.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 22 Jan AXISBANK was trading at 1294.80. The strike last trading price was 73.7, which was -23.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 21 Jan AXISBANK was trading at 1284.90. The strike last trading price was 73.7, which was -23.3 lower than the previous day. The implied volatity was 28.71, the open interest changed by 2 which increased total open position to 2

On 20 Jan AXISBANK was trading at 1293.50. The strike last trading price was 97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Jan AXISBANK was trading at 1307.50. The strike last trading price was 97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Jan AXISBANK was trading at 1294.20. The strike last trading price was 97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Jan AXISBANK was trading at 1298.80. The strike last trading price was 97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan AXISBANK was trading at 1262.00. The strike last trading price was 97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan AXISBANK was trading at 1274.20. The strike last trading price was 97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan AXISBANK was trading at 1272.00. The strike last trading price was 97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan AXISBANK was trading at 1286.80. The strike last trading price was 97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan AXISBANK was trading at 1295.50. The strike last trading price was 97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan AXISBANK was trading at 1293.80. The strike last trading price was 97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan AXISBANK was trading at 1285.80. The strike last trading price was 97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan AXISBANK was trading at 1266.90. The strike last trading price was 97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan AXISBANK was trading at 1274.40. The strike last trading price was 97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec AXISBANK was trading at 1269.40. The strike last trading price was 97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec AXISBANK was trading at 1246.00. The strike last trading price was 97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec AXISBANK was trading at 1232.00. The strike last trading price was 97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec AXISBANK was trading at 1228.20. The strike last trading price was 97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec AXISBANK was trading at 1226.30. The strike last trading price was 97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec AXISBANK was trading at 1225.00. The strike last trading price was 97, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec AXISBANK was trading at 1233.20. The strike last trading price was 97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec AXISBANK was trading at 1230.60. The strike last trading price was 97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec AXISBANK was trading at 1229.80. The strike last trading price was 97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec AXISBANK was trading at 1224.70. The strike last trading price was 97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec AXISBANK was trading at 1219.60. The strike last trading price was 97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec AXISBANK was trading at 1284.80. The strike last trading price was 97, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec AXISBANK was trading at 1286.10. The strike last trading price was 97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec AXISBANK was trading at 1272.70. The strike last trading price was 97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec AXISBANK was trading at 1278.60. The strike last trading price was 97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec AXISBANK was trading at 1275.90. The strike last trading price was 97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec AXISBANK was trading at 1273.80. The strike last trading price was 97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec AXISBANK was trading at 1280.00. The strike last trading price was 97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec AXISBANK was trading at 1270.70. The strike last trading price was 97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec AXISBANK was trading at 1275.70. The strike last trading price was 97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov AXISBANK was trading at 1279.70. The strike last trading price was 97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov AXISBANK was trading at 1287.30. The strike last trading price was 97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for AXISBANK

AXISBANK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD