AXISBANK

Axis Bank Limited

1363.7 +43.90 (3.33%)

L: 1306 H: 1367

Back to Option Chain

Historical option data for AXISBANK
29 Jan 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

AXISBANK 24-FEB-2026 1330 CE
Delta: 0.75 Vega: 1.16 Theta: -0.7 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	1363.70	56.25 ₹ 35,156.25	27 16875.00	19.46	5,981 37,38,125	-414 -2,58,750	898 5,61,250
28 Jan	1319.80	26.7 ₹ 16,687.5	-4.25 -2656.25	20.78	4,270 26,68,750	36 22,500	1,317 8,23,125
27 Jan	1315.80	33 ₹ 20,625	19.3 12062.50	21.86	11,523 72,01,875	1,125 7,03,125	1,224 7,65,000
23 Jan	1258.00	12 ₹ 7,500	-5.7 -3562.50	23.21	165 1,03,125	93 58,125	97 60,625
22 Jan	1294.80	17.7 ₹ 11,062.5	-5.85 -3656.25	-	0 0	0 0	4 2,500
21 Jan	1284.90	17.7 ₹ 11,062.5	-5.85 -3656.25	-	0 0	0 0	4 2,500
20 Jan	1293.50	17.7 ₹ 11,062.5	-5.85 -3656.25	-	0 0	0 0	4 2,500
19 Jan	1307.50	17.7 ₹ 11,062.5	-5.85 -3656.25	-	0 0	0 0	4 2,500
16 Jan	1294.20	17.7 ₹ 11,062.5	-5.85 -3656.25	-	0 0	0 0	4 2,500
14 Jan	1298.80	17.7 ₹ 11,062.5	-5.85 -3656.25	-	0 0	0 0	4 2,500

13 Jan	1262.00	17.7 ₹ 11,062.5	-5.85 -3656.25	-	0 0	0 0	0 0
12 Jan	1274.20	17.7 ₹ 11,062.5	-5.85 -3656.25	-	0 0	0 0	4 2,500
9 Jan	1272.00	17.7 ₹ 11,062.5	-5.85 -3656.25	-	0 0	0 0	4 2,500
8 Jan	1286.80	17.7 ₹ 11,062.5	-5.85 -3656.25	-	0 0	0 0	4 2,500
7 Jan	1295.50	17.7 ₹ 11,062.5	-5.85 -3656.25	-	0 0	0 0	4 2,500
6 Jan	1293.80	17.7 ₹ 11,062.5	-5.85 -3656.25	-	0 0	0 0	4 2,500
5 Jan	1285.80	17.7 ₹ 11,062.5	-5.85 -3656.25	-	0 0	0 0	4 2,500
2 Jan	1266.90	17.7 ₹ 11,062.5	-5.85 -3656.25	-	0 0	0 0	4 2,500
1 Jan	1274.40	17.7 ₹ 11,062.5	-5.85 -3656.25	-	0 0	0 0	4 2,500
31 Dec	1269.40	17.7 ₹ 11,062.5	-5.85 -3656.25	17.3	4 2,500	3 1,875	3 1,875

For Axis Bank Limited - strike price 1330 expiring on 24FEB2026

Delta for 1330 CE is 0.75

Historical price for 1330 CE is as follows

On 29 Jan AXISBANK was trading at 1363.70. The strike last trading price was 56.25, which was 27 higher than the previous day. The implied volatity was 19.46, the open interest changed by -414 which decreased total open position to 898

On 28 Jan AXISBANK was trading at 1319.80. The strike last trading price was 26.7, which was -4.25 lower than the previous day. The implied volatity was 20.78, the open interest changed by 36 which increased total open position to 1317

On 27 Jan AXISBANK was trading at 1315.80. The strike last trading price was 33, which was 19.3 higher than the previous day. The implied volatity was 21.86, the open interest changed by 1125 which increased total open position to 1224

On 23 Jan AXISBANK was trading at 1258.00. The strike last trading price was 12, which was -5.7 lower than the previous day. The implied volatity was 23.21, the open interest changed by 93 which increased total open position to 97

On 22 Jan AXISBANK was trading at 1294.80. The strike last trading price was 17.7, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 21 Jan AXISBANK was trading at 1284.90. The strike last trading price was 17.7, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 20 Jan AXISBANK was trading at 1293.50. The strike last trading price was 17.7, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 19 Jan AXISBANK was trading at 1307.50. The strike last trading price was 17.7, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 16 Jan AXISBANK was trading at 1294.20. The strike last trading price was 17.7, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 14 Jan AXISBANK was trading at 1298.80. The strike last trading price was 17.7, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 13 Jan AXISBANK was trading at 1262.00. The strike last trading price was 17.7, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan AXISBANK was trading at 1274.20. The strike last trading price was 17.7, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 9 Jan AXISBANK was trading at 1272.00. The strike last trading price was 17.7, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 8 Jan AXISBANK was trading at 1286.80. The strike last trading price was 17.7, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 7 Jan AXISBANK was trading at 1295.50. The strike last trading price was 17.7, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 6 Jan AXISBANK was trading at 1293.80. The strike last trading price was 17.7, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 5 Jan AXISBANK was trading at 1285.80. The strike last trading price was 17.7, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 2 Jan AXISBANK was trading at 1266.90. The strike last trading price was 17.7, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 1 Jan AXISBANK was trading at 1274.40. The strike last trading price was 17.7, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 31 Dec AXISBANK was trading at 1269.40. The strike last trading price was 17.7, which was -5.85 lower than the previous day. The implied volatity was 17.3, the open interest changed by 3 which increased total open position to 3

AXISBANK 24FEB2026 1330 PE
Delta: -0.29 Vega: 1.25 Theta: -0.48 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	1363.70	17.1 ₹ 10,687.5	-18.3 -11437.50	24.66	3,705 23,15,625	133 83,125	1,195 7,46,875
28 Jan	1319.80	37.9 ₹ 23,687.5	3 1875.00	24.29	4,702 29,38,750	-34 -21,250	1,060 6,62,500
27 Jan	1315.80	34 ₹ 21,250	-61.25 -38281.25	24.03	3,693 23,08,125	1,089 6,80,625	1,089 6,80,625
23 Jan	1258.00	95.25 ₹ 59,531.25	0 0.00	-	0 0	0 0	0 0
22 Jan	1294.80	95.25 ₹ 59,531.25	0 0.00	-	0 0	0 0	0 0
21 Jan	1284.90	95.25 ₹ 59,531.25	0 0.00	-	0 0	0 0	0 0
20 Jan	1293.50	95.25 ₹ 59,531.25	0 0.00	-	0 0	0 0	0 0
19 Jan	1307.50	95.25 ₹ 59,531.25	0 0.00	0.05	0 0	0 0	0 0
16 Jan	1294.20	95.25 ₹ 59,531.25	0 0.00	-	0 0	0 0	0 0
14 Jan	1298.80	95.25 ₹ 59,531.25	0 0.00	-	0 0	0 0	0 0
13 Jan	1262.00	95.25 ₹ 59,531.25	0 0.00	-	0 0	0 0	0 0
12 Jan	1274.20	95.25 ₹ 59,531.25	0 0.00	-	0 0	0 0	0 0
9 Jan	1272.00	95.25 ₹ 59,531.25	0 0.00	-	0 0	0 0	0 0
8 Jan	1286.80	95.25 ₹ 59,531.25	0 0.00	-	0 0	0 0	0 0
7 Jan	1295.50	95.25 ₹ 59,531.25	0 0.00	-	0 0	0 0	0 0
6 Jan	1293.80	95.25 ₹ 59,531.25	0 0.00	-	0 0	0 0	0 0
5 Jan	1285.80	95.25 ₹ 59,531.25	0 0.00	-	0 0	0 0	0 0
2 Jan	1266.90	95.25 ₹ 59,531.25	0 0.00	-	0 0	0 0	0 0
1 Jan	1274.40	95.25 ₹ 59,531.25	0 0.00	-	0 0	0 0	0 0
31 Dec	1269.40	95.25 ₹ 59,531.25	0 0.00	-	0 0	0 0	0 0

For Axis Bank Limited - strike price 1330 expiring on 24FEB2026

Delta for 1330 PE is -0.29

Historical price for 1330 PE is as follows

On 29 Jan AXISBANK was trading at 1363.70. The strike last trading price was 17.1, which was -18.3 lower than the previous day. The implied volatity was 24.66, the open interest changed by 133 which increased total open position to 1195

On 28 Jan AXISBANK was trading at 1319.80. The strike last trading price was 37.9, which was 3 higher than the previous day. The implied volatity was 24.29, the open interest changed by -34 which decreased total open position to 1060

On 27 Jan AXISBANK was trading at 1315.80. The strike last trading price was 34, which was -61.25 lower than the previous day. The implied volatity was 24.03, the open interest changed by 1089 which increased total open position to 1089

On 23 Jan AXISBANK was trading at 1258.00. The strike last trading price was 95.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Jan AXISBANK was trading at 1294.80. The strike last trading price was 95.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Jan AXISBANK was trading at 1284.90. The strike last trading price was 95.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Jan AXISBANK was trading at 1293.50. The strike last trading price was 95.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Jan AXISBANK was trading at 1307.50. The strike last trading price was 95.25, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0

On 16 Jan AXISBANK was trading at 1294.20. The strike last trading price was 95.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Jan AXISBANK was trading at 1298.80. The strike last trading price was 95.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan AXISBANK was trading at 1262.00. The strike last trading price was 95.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan AXISBANK was trading at 1274.20. The strike last trading price was 95.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan AXISBANK was trading at 1272.00. The strike last trading price was 95.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan AXISBANK was trading at 1286.80. The strike last trading price was 95.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan AXISBANK was trading at 1295.50. The strike last trading price was 95.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan AXISBANK was trading at 1293.80. The strike last trading price was 95.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan AXISBANK was trading at 1285.80. The strike last trading price was 95.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan AXISBANK was trading at 1266.90. The strike last trading price was 95.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan AXISBANK was trading at 1274.40. The strike last trading price was 95.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec AXISBANK was trading at 1269.40. The strike last trading price was 95.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for AXISBANK

AXISBANK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD