ASHOKLEY

Ashok Leyland Ltd

187.76 +3.24 (1.76%)

L: 183.9 H: 190.76

Back to Option Chain

Historical option data for ASHOKLEY
09 Jan 2026 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ASHOKLEY 27-JAN-2026 181 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	187.76	7.15 ₹ 35,750	0.26 1300.00	-	0 0	0 0	61 3,05,000
8 Jan	184.52	7.15 ₹ 35,750	0.26 1300.00	-	0 0	0 0	61 3,05,000
7 Jan	186.12	7.15 ₹ 35,750	0.26 1300.00	18.68	7 35,000	-4 -20,000	61 3,05,000
6 Jan	186.15	6.83 ₹ 34,150	-1.4 -7000.00	-	0 0	0 0	65 3,25,000
5 Jan	187.76	6.83 ₹ 34,150	-1.4 -7000.00	-	14 70,000	-8 -40,000	64 3,20,000
2 Jan	188.78	8.05 ₹ 40,250	2.58 12900.00	-	82 4,10,000	-23 -1,15,000	73 3,65,000
1 Jan	184.88	5.45 ₹ 27,250	2.15 10750.00	8.11	855 42,75,000	-13 -65,000	95 4,75,000
31 Dec	179.19	3.26 ₹ 16,300	0.12 600.00	18.42	228 11,40,000	29 1,45,000	107 5,35,000
30 Dec	178.63	3.18 ₹ 15,900	1.39 6950.00	17.45	198 9,90,000	39 1,95,000	78 3,90,000
29 Dec	174.92	1.79 ₹ 8,950	-0.26 -1300.00	17.10	26 1,30,000	19 95,000	38 1,90,000
26 Dec	174.68	2.05 ₹ 10,250	1.25 6250.00	19.34	29 1,45,000	18 90,000	18 90,000
24 Dec	175.31	0.8 ₹ 4,000	0 0.00	2.57	0 0	0 0	0 0
23 Dec	177.96	0.8 ₹ 4,000	0 0.00	0.82	0 0	0 0	0 0
22 Dec	177.05	0.8 ₹ 4,000	0 0.00	1.60	0 0	0 0	0 0
19 Dec	173.56	0.8 ₹ 4,000	0 0.00	2.72	0 0	0 0	0 0

18 Dec	171.57	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Dec	166.14	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Dec	167.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Dec	166.82	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Dec	163.86	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Dec	160.33	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Dec	158.01	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Dec	159.58	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Dec	159.28	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
5 Dec	160.86	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Dec	160.21	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Ashok Leyland Ltd - strike price 181 expiring on 27JAN2026

Delta for 181 CE is -

Historical price for 181 CE is as follows

On 9 Jan ASHOKLEY was trading at 187.76. The strike last trading price was 7.15, which was 0.26 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 61

On 8 Jan ASHOKLEY was trading at 184.52. The strike last trading price was 7.15, which was 0.26 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 61

On 7 Jan ASHOKLEY was trading at 186.12. The strike last trading price was 7.15, which was 0.26 higher than the previous day. The implied volatity was 18.68, the open interest changed by -4 which decreased total open position to 61

On 6 Jan ASHOKLEY was trading at 186.15. The strike last trading price was 6.83, which was -1.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 65

On 5 Jan ASHOKLEY was trading at 187.76. The strike last trading price was 6.83, which was -1.4 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 64

On 2 Jan ASHOKLEY was trading at 188.78. The strike last trading price was 8.05, which was 2.58 higher than the previous day. The implied volatity was -, the open interest changed by -23 which decreased total open position to 73

On 1 Jan ASHOKLEY was trading at 184.88. The strike last trading price was 5.45, which was 2.15 higher than the previous day. The implied volatity was 8.11, the open interest changed by -13 which decreased total open position to 95

On 31 Dec ASHOKLEY was trading at 179.19. The strike last trading price was 3.26, which was 0.12 higher than the previous day. The implied volatity was 18.42, the open interest changed by 29 which increased total open position to 107

On 30 Dec ASHOKLEY was trading at 178.63. The strike last trading price was 3.18, which was 1.39 higher than the previous day. The implied volatity was 17.45, the open interest changed by 39 which increased total open position to 78

On 29 Dec ASHOKLEY was trading at 174.92. The strike last trading price was 1.79, which was -0.26 lower than the previous day. The implied volatity was 17.10, the open interest changed by 19 which increased total open position to 38

On 26 Dec ASHOKLEY was trading at 174.68. The strike last trading price was 2.05, which was 1.25 higher than the previous day. The implied volatity was 19.34, the open interest changed by 18 which increased total open position to 18

On 24 Dec ASHOKLEY was trading at 175.31. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0

On 23 Dec ASHOKLEY was trading at 177.96. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0

On 22 Dec ASHOKLEY was trading at 177.05. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was 1.60, the open interest changed by 0 which decreased total open position to 0

On 19 Dec ASHOKLEY was trading at 173.56. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0

On 18 Dec ASHOKLEY was trading at 171.57. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec ASHOKLEY was trading at 166.14. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec ASHOKLEY was trading at 167.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec ASHOKLEY was trading at 166.82. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec ASHOKLEY was trading at 163.86. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec ASHOKLEY was trading at 160.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec ASHOKLEY was trading at 158.01. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec ASHOKLEY was trading at 159.58. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec ASHOKLEY was trading at 159.28. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec ASHOKLEY was trading at 160.86. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec ASHOKLEY was trading at 160.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ASHOKLEY 27JAN2026 181 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	187.76	34.07 ₹ 1,70,350	0 0.00	-	0 0	0 0	0 0
8 Jan	184.52	34.07 ₹ 1,70,350	0 0.00	-	0 0	0 0	0 0
7 Jan	186.12	34.07 ₹ 1,70,350	0 0.00	-	0 0	0 0	0 0
6 Jan	186.15	34.07 ₹ 1,70,350	0 0.00	-	0 0	0 0	0 0
5 Jan	187.76	34.07 ₹ 1,70,350	0 0.00	-	0 0	0 0	0 0
2 Jan	188.78	34.07 ₹ 1,70,350	0 0.00	-	0 0	0 0	0 0
1 Jan	184.88	34.07 ₹ 1,70,350	0 0.00	-	0 0	0 0	0 0
31 Dec	179.19	34.07 ₹ 1,70,350	0 0.00	-	0 0	0 0	0 0
30 Dec	178.63	34.07 ₹ 1,70,350	0 0.00	-	0 0	0 0	0 0
29 Dec	174.92	34.07 ₹ 1,70,350	0 0.00	-	0 0	0 0	0 0
26 Dec	174.68	34.07 ₹ 1,70,350	0 0.00	-	0 0	0 0	0 0
24 Dec	175.31	34.07 ₹ 1,70,350	0 0.00	-	0 0	0 0	0 0
23 Dec	177.96	34.07 ₹ 1,70,350	0 0.00	-	0 0	0 0	0 0
22 Dec	177.05	34.07 ₹ 1,70,350	0 0.00	-	0 0	0 0	0 0
19 Dec	173.56	34.07 ₹ 1,70,350	0 0.00	-	0 0	0 0	0 0
18 Dec	171.57	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Dec	166.14	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Dec	167.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Dec	166.82	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Dec	163.86	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Dec	160.33	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Dec	158.01	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Dec	159.58	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Dec	159.28	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
5 Dec	160.86	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Dec	160.21	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Ashok Leyland Ltd - strike price 181 expiring on 27JAN2026

Delta for 181 PE is -

Historical price for 181 PE is as follows

On 9 Jan ASHOKLEY was trading at 187.76. The strike last trading price was 34.07, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan ASHOKLEY was trading at 184.52. The strike last trading price was 34.07, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan ASHOKLEY was trading at 186.12. The strike last trading price was 34.07, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan ASHOKLEY was trading at 186.15. The strike last trading price was 34.07, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan ASHOKLEY was trading at 187.76. The strike last trading price was 34.07, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan ASHOKLEY was trading at 188.78. The strike last trading price was 34.07, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan ASHOKLEY was trading at 184.88. The strike last trading price was 34.07, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec ASHOKLEY was trading at 179.19. The strike last trading price was 34.07, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec ASHOKLEY was trading at 178.63. The strike last trading price was 34.07, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec ASHOKLEY was trading at 174.92. The strike last trading price was 34.07, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec ASHOKLEY was trading at 174.68. The strike last trading price was 34.07, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec ASHOKLEY was trading at 175.31. The strike last trading price was 34.07, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec ASHOKLEY was trading at 177.96. The strike last trading price was 34.07, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec ASHOKLEY was trading at 177.05. The strike last trading price was 34.07, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec ASHOKLEY was trading at 173.56. The strike last trading price was 34.07, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ASHOKLEY

ASHOKLEY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD