APOLLOHOSP

Apollo Hospitals Enter. L

7272.5 -39.00 (-0.53%)

L: 7242.5 H: 7325.5

Back to Option Chain

Historical option data for APOLLOHOSP
14 Jan 2026 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

APOLLOHOSP 27-JAN-2026 7250 CE
Delta: 0.57 Vega: 5.39 Theta: -5.25 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	7272.50	131.05 ₹ 16,381.25	-25.25 -3156.25	20.07	637 79,625	4 500	459 57,375
13 Jan	7311.50	155.7 ₹ 19,462.5	15.2 1900.00	18.93	4,168 5,21,000	127 15,875	456 57,000
12 Jan	7268.50	140.7 ₹ 17,587.5	17.35 2168.75	19.77	1,417 1,77,125	94 11,750	332 41,500
9 Jan	7256.50	126.35 ₹ 15,793.75	-88.9 -11112.50	16.35	332 41,500	60 7,500	238 29,750
8 Jan	7364.50	213.75 ₹ 26,718.75	-48.05 -6006.25	20.08	38 4,750	-17 -2,125	177 22,125

7 Jan	7447.50	265.2 ₹ 33,150	79.35 9918.75	13.89	428 53,500	-125 -15,625	196 24,500
6 Jan	7348.00	183.6 ₹ 22,950	120.8 15100.00	16.07	7,494 9,36,750	83 10,375	324 40,500
5 Jan	7083.00	63.5 ₹ 7,937.5	-15.35 -1918.75	16.22	295 36,875	36 4,500	245 30,625
2 Jan	7129.50	77.4 ₹ 9,675	7.35 918.75	14.94	358 44,750	21 2,625	211 26,375
1 Jan	7111.50	70.75 ₹ 8,843.75	8.45 1056.25	13.61	146 18,250	21 2,625	190 23,750
31 Dec	7042.50	61 ₹ 7,625	9.4 1175.00	16.08	181 22,625	14 1,750	167 20,875
30 Dec	6990.00	53 ₹ 6,625	-21.05 -2631.25	16.86	289 36,125	98 12,250	155 19,375
29 Dec	7084.50	73.95 ₹ 9,243.75	-48.25 -6031.25	15.12	136 17,000	42 5,250	56 7,000
26 Dec	7156.00	122.7 ₹ 15,337.5	1 125.00	16.04	21 2,625	7 875	13 1,625
24 Dec	7172.00	121.7 ₹ 15,212.5	-268.95 -33618.75	14.25	15 1,875	7 875	7 875
23 Dec	7073.50	390.65 ₹ 48,831.25	0 0.00	1.22	0 0	0 0	0 0
22 Dec	7054.00	390.65 ₹ 48,831.25	0 0.00	1.44	0 0	0 0	0 0
19 Dec	7012.50	390.65 ₹ 48,831.25	0 0.00	1.73	0 0	0 0	0 0
18 Dec	6918.50	390.65 ₹ 48,831.25	0 0.00	2.73	0 0	0 0	0 0
17 Dec	6921.50	390.65 ₹ 48,831.25	0 0.00	2.68	0 0	0 0	0 0
16 Dec	7051.50	390.65 ₹ 48,831.25	0 0.00	1.35	0 0	0 0	0 0
15 Dec	7086.50	390.65 ₹ 48,831.25	0 0.00	0.75	0 0	0 0	0 0
12 Dec	7101.00	390.65 ₹ 48,831.25	0 0.00	0.86	0 0	0 0	0 0
11 Dec	7009.50	390.65 ₹ 48,831.25	0 0.00	1.49	0 0	0 0	0 0
10 Dec	7018.50	390.65 ₹ 48,831.25	0 0.00	1.32	0 0	0 0	0 0
9 Dec	7091.00	390.65 ₹ 48,831.25	0 0.00	0.55	0 0	0 0	0 0
8 Dec	7096.00	390.65 ₹ 48,831.25	0 0.00	0.58	0 0	0 0	0 0
5 Dec	7189.50	390.65 ₹ 48,831.25	0 0.00	-	0 0	0 0	0 0
4 Dec	7201.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
3 Dec	7184.00	390.65 ₹ 48,831.25	0 0.00	-	0 0	0 0	0 0
2 Dec	7242.00	390.65 ₹ 48,831.25	0 0.00	-	0 0	0 0	0 0
1 Dec	7287.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
28 Nov	7335.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
27 Nov	7322.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
26 Nov	7393.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0

For Apollo Hospitals Enter. L - strike price 7250 expiring on 27JAN2026

Delta for 7250 CE is 0.57

Historical price for 7250 CE is as follows

On 14 Jan APOLLOHOSP was trading at 7272.50. The strike last trading price was 131.05, which was -25.25 lower than the previous day. The implied volatity was 20.07, the open interest changed by 4 which increased total open position to 459

On 13 Jan APOLLOHOSP was trading at 7311.50. The strike last trading price was 155.7, which was 15.2 higher than the previous day. The implied volatity was 18.93, the open interest changed by 127 which increased total open position to 456

On 12 Jan APOLLOHOSP was trading at 7268.50. The strike last trading price was 140.7, which was 17.35 higher than the previous day. The implied volatity was 19.77, the open interest changed by 94 which increased total open position to 332

On 9 Jan APOLLOHOSP was trading at 7256.50. The strike last trading price was 126.35, which was -88.9 lower than the previous day. The implied volatity was 16.35, the open interest changed by 60 which increased total open position to 238

On 8 Jan APOLLOHOSP was trading at 7364.50. The strike last trading price was 213.75, which was -48.05 lower than the previous day. The implied volatity was 20.08, the open interest changed by -17 which decreased total open position to 177

On 7 Jan APOLLOHOSP was trading at 7447.50. The strike last trading price was 265.2, which was 79.35 higher than the previous day. The implied volatity was 13.89, the open interest changed by -125 which decreased total open position to 196

On 6 Jan APOLLOHOSP was trading at 7348.00. The strike last trading price was 183.6, which was 120.8 higher than the previous day. The implied volatity was 16.07, the open interest changed by 83 which increased total open position to 324

On 5 Jan APOLLOHOSP was trading at 7083.00. The strike last trading price was 63.5, which was -15.35 lower than the previous day. The implied volatity was 16.22, the open interest changed by 36 which increased total open position to 245

On 2 Jan APOLLOHOSP was trading at 7129.50. The strike last trading price was 77.4, which was 7.35 higher than the previous day. The implied volatity was 14.94, the open interest changed by 21 which increased total open position to 211

On 1 Jan APOLLOHOSP was trading at 7111.50. The strike last trading price was 70.75, which was 8.45 higher than the previous day. The implied volatity was 13.61, the open interest changed by 21 which increased total open position to 190

On 31 Dec APOLLOHOSP was trading at 7042.50. The strike last trading price was 61, which was 9.4 higher than the previous day. The implied volatity was 16.08, the open interest changed by 14 which increased total open position to 167

On 30 Dec APOLLOHOSP was trading at 6990.00. The strike last trading price was 53, which was -21.05 lower than the previous day. The implied volatity was 16.86, the open interest changed by 98 which increased total open position to 155

On 29 Dec APOLLOHOSP was trading at 7084.50. The strike last trading price was 73.95, which was -48.25 lower than the previous day. The implied volatity was 15.12, the open interest changed by 42 which increased total open position to 56

On 26 Dec APOLLOHOSP was trading at 7156.00. The strike last trading price was 122.7, which was 1 higher than the previous day. The implied volatity was 16.04, the open interest changed by 7 which increased total open position to 13

On 24 Dec APOLLOHOSP was trading at 7172.00. The strike last trading price was 121.7, which was -268.95 lower than the previous day. The implied volatity was 14.25, the open interest changed by 7 which increased total open position to 7

On 23 Dec APOLLOHOSP was trading at 7073.50. The strike last trading price was 390.65, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0

On 22 Dec APOLLOHOSP was trading at 7054.00. The strike last trading price was 390.65, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0

On 19 Dec APOLLOHOSP was trading at 7012.50. The strike last trading price was 390.65, which was 0 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0

On 18 Dec APOLLOHOSP was trading at 6918.50. The strike last trading price was 390.65, which was 0 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0

On 17 Dec APOLLOHOSP was trading at 6921.50. The strike last trading price was 390.65, which was 0 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0

On 16 Dec APOLLOHOSP was trading at 7051.50. The strike last trading price was 390.65, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0

On 15 Dec APOLLOHOSP was trading at 7086.50. The strike last trading price was 390.65, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0

On 12 Dec APOLLOHOSP was trading at 7101.00. The strike last trading price was 390.65, which was 0 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0

On 11 Dec APOLLOHOSP was trading at 7009.50. The strike last trading price was 390.65, which was 0 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0

On 10 Dec APOLLOHOSP was trading at 7018.50. The strike last trading price was 390.65, which was 0 lower than the previous day. The implied volatity was 1.32, the open interest changed by 0 which decreased total open position to 0

On 9 Dec APOLLOHOSP was trading at 7091.00. The strike last trading price was 390.65, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0

On 8 Dec APOLLOHOSP was trading at 7096.00. The strike last trading price was 390.65, which was 0 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0

On 5 Dec APOLLOHOSP was trading at 7189.50. The strike last trading price was 390.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec APOLLOHOSP was trading at 7201.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec APOLLOHOSP was trading at 7184.00. The strike last trading price was 390.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec APOLLOHOSP was trading at 7242.00. The strike last trading price was 390.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec APOLLOHOSP was trading at 7287.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov APOLLOHOSP was trading at 7335.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov APOLLOHOSP was trading at 7322.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov APOLLOHOSP was trading at 7393.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

APOLLOHOSP 27JAN2026 7250 PE
Delta: -0.43 Vega: 5.38 Theta: -2.85 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	7272.50	79.2 ₹ 9,900	9.5 1187.50	18.01	1,087 1,35,875	16 2,000	447 55,875
13 Jan	7311.50	71 ₹ 8,875	-19.5 -2437.50	19.12	1,451 1,81,375	34 4,250	437 54,625
12 Jan	7268.50	95.15 ₹ 11,893.75	-5.75 -718.75	19.98	1,062 1,32,750	10 1,250	434 54,250
9 Jan	7256.50	98.55 ₹ 12,318.75	38.9 4862.50	18.38	1,789 2,23,625	-129 -16,125	429 53,625
8 Jan	7364.50	61 ₹ 7,625	16.45 2056.25	17.74	1,722 2,15,250	-250 -31,250	561 70,125
7 Jan	7447.50	45.4 ₹ 5,675	-26.9 -3362.50	19.59	2,911 3,63,875	523 65,375	809 1,01,125
6 Jan	7348.00	69.3 ₹ 8,662.5	-100 -12500.00	17.37	1,108 1,38,500	219 27,375	287 35,875
5 Jan	7083.00	172.75 ₹ 21,593.75	-21.4 -2675.00	-	0 0	0 0	68 8,500
2 Jan	7129.50	172.75 ₹ 21,593.75	-21.4 -2675.00	17.47	47 5,875	17 2,125	68 8,500
1 Jan	7111.50	194.15 ₹ 24,268.75	-75.9 -9487.50	20.2	4 500	0 0	49 6,125
31 Dec	7042.50	272 ₹ 34,000	93.75 11718.75	-	0 0	4 500	0 0
30 Dec	6990.00	272 ₹ 34,000	93.75 11718.75	18.38	4 500	3 375	48 6,000
29 Dec	7084.50	178.25 ₹ 22,281.25	23.9 2987.50	14.27	10 1,250	5 625	42 5,250
26 Dec	7156.00	160.45 ₹ 20,056.25	13.75 1718.75	17.28	46 5,750	32 4,000	36 4,500
24 Dec	7172.00	146.7 ₹ 18,337.5	-87.6 -10950.00	-	0 0	0 0	4 500
23 Dec	7073.50	146.7 ₹ 18,337.5	-87.6 -10950.00	-	0 0	0 0	0 0
22 Dec	7054.00	146.7 ₹ 18,337.5	-87.6 -10950.00	-	0 0	0 0	4 500
19 Dec	7012.50	146.7 ₹ 18,337.5	-87.6 -10950.00	-	0 0	0 0	4 500
18 Dec	6918.50	146.7 ₹ 18,337.5	-87.6 -10950.00	-	0 0	0 0	4 500
17 Dec	6921.50	146.7 ₹ 18,337.5	-87.6 -10950.00	-	0 0	0 0	4 500
16 Dec	7051.50	146.7 ₹ 18,337.5	-87.6 -10950.00	-	0 0	0 0	4 500
15 Dec	7086.50	146.7 ₹ 18,337.5	-87.6 -10950.00	-	0 0	0 0	0 0
12 Dec	7101.00	146.7 ₹ 18,337.5	-87.6 -10950.00	-	0 0	0 0	4 500
11 Dec	7009.50	146.7 ₹ 18,337.5	-87.6 -10950.00	-	0 0	0 0	4 500
10 Dec	7018.50	146.7 ₹ 18,337.5	-87.6 -10950.00	-	0 0	0 0	4 500
9 Dec	7091.00	146.7 ₹ 18,337.5	-87.6 -10950.00	-	0 0	0 0	0 0
8 Dec	7096.00	146.7 ₹ 18,337.5	-87.6 -10950.00	-	0 0	0 0	4 500
5 Dec	7189.50	146.7 ₹ 18,337.5	-87.6 -10950.00	-	0 0	0 0	0 0
4 Dec	7201.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
3 Dec	7184.00	146.7 ₹ 18,337.5	-87.6 -10950.00	-	0 0	4 500	0 0
2 Dec	7242.00	146.7 ₹ 18,337.5	-87.6 -10950.00	17.34	6 750	0 0	0 0
1 Dec	7287.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
28 Nov	7335.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
27 Nov	7322.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
26 Nov	7393.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0

For Apollo Hospitals Enter. L - strike price 7250 expiring on 27JAN2026

Delta for 7250 PE is -0.43

Historical price for 7250 PE is as follows

On 14 Jan APOLLOHOSP was trading at 7272.50. The strike last trading price was 79.2, which was 9.5 higher than the previous day. The implied volatity was 18.01, the open interest changed by 16 which increased total open position to 447

On 13 Jan APOLLOHOSP was trading at 7311.50. The strike last trading price was 71, which was -19.5 lower than the previous day. The implied volatity was 19.12, the open interest changed by 34 which increased total open position to 437

On 12 Jan APOLLOHOSP was trading at 7268.50. The strike last trading price was 95.15, which was -5.75 lower than the previous day. The implied volatity was 19.98, the open interest changed by 10 which increased total open position to 434

On 9 Jan APOLLOHOSP was trading at 7256.50. The strike last trading price was 98.55, which was 38.9 higher than the previous day. The implied volatity was 18.38, the open interest changed by -129 which decreased total open position to 429

On 8 Jan APOLLOHOSP was trading at 7364.50. The strike last trading price was 61, which was 16.45 higher than the previous day. The implied volatity was 17.74, the open interest changed by -250 which decreased total open position to 561

On 7 Jan APOLLOHOSP was trading at 7447.50. The strike last trading price was 45.4, which was -26.9 lower than the previous day. The implied volatity was 19.59, the open interest changed by 523 which increased total open position to 809

On 6 Jan APOLLOHOSP was trading at 7348.00. The strike last trading price was 69.3, which was -100 lower than the previous day. The implied volatity was 17.37, the open interest changed by 219 which increased total open position to 287

On 5 Jan APOLLOHOSP was trading at 7083.00. The strike last trading price was 172.75, which was -21.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68

On 2 Jan APOLLOHOSP was trading at 7129.50. The strike last trading price was 172.75, which was -21.4 lower than the previous day. The implied volatity was 17.47, the open interest changed by 17 which increased total open position to 68

On 1 Jan APOLLOHOSP was trading at 7111.50. The strike last trading price was 194.15, which was -75.9 lower than the previous day. The implied volatity was 20.2, the open interest changed by 0 which decreased total open position to 49

On 31 Dec APOLLOHOSP was trading at 7042.50. The strike last trading price was 272, which was 93.75 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 30 Dec APOLLOHOSP was trading at 6990.00. The strike last trading price was 272, which was 93.75 higher than the previous day. The implied volatity was 18.38, the open interest changed by 3 which increased total open position to 48

On 29 Dec APOLLOHOSP was trading at 7084.50. The strike last trading price was 178.25, which was 23.9 higher than the previous day. The implied volatity was 14.27, the open interest changed by 5 which increased total open position to 42

On 26 Dec APOLLOHOSP was trading at 7156.00. The strike last trading price was 160.45, which was 13.75 higher than the previous day. The implied volatity was 17.28, the open interest changed by 32 which increased total open position to 36

On 24 Dec APOLLOHOSP was trading at 7172.00. The strike last trading price was 146.7, which was -87.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 23 Dec APOLLOHOSP was trading at 7073.50. The strike last trading price was 146.7, which was -87.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec APOLLOHOSP was trading at 7054.00. The strike last trading price was 146.7, which was -87.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 19 Dec APOLLOHOSP was trading at 7012.50. The strike last trading price was 146.7, which was -87.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 18 Dec APOLLOHOSP was trading at 6918.50. The strike last trading price was 146.7, which was -87.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 17 Dec APOLLOHOSP was trading at 6921.50. The strike last trading price was 146.7, which was -87.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 16 Dec APOLLOHOSP was trading at 7051.50. The strike last trading price was 146.7, which was -87.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 15 Dec APOLLOHOSP was trading at 7086.50. The strike last trading price was 146.7, which was -87.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec APOLLOHOSP was trading at 7101.00. The strike last trading price was 146.7, which was -87.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 11 Dec APOLLOHOSP was trading at 7009.50. The strike last trading price was 146.7, which was -87.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 10 Dec APOLLOHOSP was trading at 7018.50. The strike last trading price was 146.7, which was -87.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 9 Dec APOLLOHOSP was trading at 7091.00. The strike last trading price was 146.7, which was -87.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec APOLLOHOSP was trading at 7096.00. The strike last trading price was 146.7, which was -87.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 5 Dec APOLLOHOSP was trading at 7189.50. The strike last trading price was 146.7, which was -87.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec APOLLOHOSP was trading at 7184.00. The strike last trading price was 146.7, which was -87.6 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 2 Dec APOLLOHOSP was trading at 7242.00. The strike last trading price was 146.7, which was -87.6 lower than the previous day. The implied volatity was 17.34, the open interest changed by 0 which decreased total open position to 0

Related Pages for APOLLOHOSP

APOLLOHOSP

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD