ANGELONE

Angel One Limited

2333.5 -79.10 (-3.28%)

L: 2313 H: 2429.2

Back to Option Chain

Historical option data for ANGELONE
09 Jan 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ANGELONE 27-JAN-2026 2400 CE
Delta: 0.42 Vega: 2.03 Theta: -2.38 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	2333.50	57.5 ₹ 14,375	-37.15 -9287.50	37.62	3,679 9,19,750	581 1,45,250	1,227 3,06,750
8 Jan	2412.60	94 ₹ 23,500	-38.3 -9575.00	38.95	2,142 5,35,500	74 18,500	647 1,61,750
7 Jan	2470.60	130.5 ₹ 32,625	28.55 7137.50	35.68	2,236 5,59,000	-313 -78,250	576 1,44,000
6 Jan	2411.30	98.95 ₹ 24,737.5	4.15 1037.50	38.46	2,894 7,23,500	72 18,000	893 2,23,250
5 Jan	2402.00	93 ₹ 23,250	3.1 775.00	36.07	3,546 8,86,500	-231 -57,750	821 2,05,250
2 Jan	2387.90	90.2 ₹ 22,550	11.7 2925.00	34.06	4,281 10,70,250	186 46,500	1,054 2,63,500
1 Jan	2362.80	82 ₹ 20,500	9.85 2462.50	34.72	1,604 4,01,000	68 17,000	877 2,19,250
31 Dec	2344.00	71 ₹ 17,750	-9.35 -2337.50	36.24	3,095 7,73,750	384 96,000	808 2,02,000
30 Dec	2347.10	86.55 ₹ 21,637.5	-9.5 -2375.00	35.35	1,941 4,85,250	288 72,000	453 1,13,250
29 Dec	2410.20	94.65 ₹ 23,662.5	-23.45 -5862.50	30.45	434 1,08,500	94 23,500	162 40,500
26 Dec	2495.80	117.65 ₹ 29,412.5	-50.15 -12537.50	11.35	82 20,500	55 13,750	69 17,250
24 Dec	2523.80	167.8 ₹ 41,950	-16.2 -4050.00	24.25	6 1,500	4 1,000	14 3,500
23 Dec	2557.10	184 ₹ 46,000	18.75 4687.50	23.92	2 500	0 0	11 2,750
22 Dec	2581.60	165.25 ₹ 41,312.5	37.25 9312.50	-	1 250	0 0	11 2,750
19 Dec	2518.10	128 ₹ 32,000	-10.85 -2712.50	-	6 1,500	2 500	10 2,500
18 Dec	2479.10	138.85 ₹ 34,712.5	-71.15 -17787.50	24.39	5 1,250	3 750	8 2,000
17 Dec	2504.60	210 ₹ 52,500	-50 -12500.00	-	0 0	0 0	5 1,250
16 Dec	2532.40	210 ₹ 52,500	-50 -12500.00	-	0 0	0 0	5 1,250
15 Dec	2582.50	210 ₹ 52,500	-50 -12500.00	-	0 0	0 0	0 0

12 Dec	2595.30	210 ₹ 52,500	-50 -12500.00	-	0 0	0 0	5 1,250
11 Dec	2577.40	210 ₹ 52,500	-50 -12500.00	-	0 0	0 0	5 1,250
10 Dec	2478.30	210 ₹ 52,500	-50 -12500.00	-	0 0	0 0	5 1,250
9 Dec	2533.50	210 ₹ 52,500	-50 -12500.00	-	0 0	1 250	0 0
8 Dec	2542.60	210 ₹ 52,500	-50 -12500.00	28.48	4 1,000	0 0	4 1,000
5 Dec	2641.70	260 ₹ 65,000	-74 -18500.00	-	0 0	0 0	0 0
4 Dec	2625.00	260 ₹ 65,000	-74 -18500.00	-	0 0	1 250	0 0
3 Dec	2670.20	260 ₹ 65,000	-74 -18500.00	-	1 250	0 0	3 750
2 Dec	2814.20	334 ₹ 83,500	-26.85 -6712.50	-	0 0	0 0	0 0
1 Dec	2763.40	334 ₹ 83,500	-26.85 -6712.50	-	0 0	3 750	0 0
28 Nov	2703.80	334 ₹ 83,500	-26.85 -6712.50	-	3 750	0 0	0 0
27 Nov	2764.20	360.85 ₹ 90,212.5	0 0.00	-	0 0	0 0	0 0
26 Nov	2749.50	360.85 ₹ 90,212.5	0 0.00	-	0 0	0 0	0 0
25 Nov	2687.70	360.85 ₹ 90,212.5	0 0.00	-	0 0	0 0	0 0
13 Nov	2713.50	360.85 ₹ 90,212.5	0 0.00	-	0 0	0 0	0 0
11 Nov	2641.40	360.85 ₹ 90,212.5	0 0.00	-	0 0	0 0	0 0
7 Nov	2616.40	360.85 ₹ 90,212.5	0 0.00	-	0 0	0 0	0 0
31 Oct	2492.40	360.85 ₹ 90,212.5	0 0.00	-	0 0	0 0	0 0
30 Oct	2513.10	360.85 ₹ 90,212.5	0 0.00	-	0 0	0 0	0 0

For Angel One Limited - strike price 2400 expiring on 27JAN2026

Delta for 2400 CE is 0.42

Historical price for 2400 CE is as follows

On 9 Jan ANGELONE was trading at 2333.50. The strike last trading price was 57.5, which was -37.15 lower than the previous day. The implied volatity was 37.62, the open interest changed by 581 which increased total open position to 1227

On 8 Jan ANGELONE was trading at 2412.60. The strike last trading price was 94, which was -38.3 lower than the previous day. The implied volatity was 38.95, the open interest changed by 74 which increased total open position to 647

On 7 Jan ANGELONE was trading at 2470.60. The strike last trading price was 130.5, which was 28.55 higher than the previous day. The implied volatity was 35.68, the open interest changed by -313 which decreased total open position to 576

On 6 Jan ANGELONE was trading at 2411.30. The strike last trading price was 98.95, which was 4.15 higher than the previous day. The implied volatity was 38.46, the open interest changed by 72 which increased total open position to 893

On 5 Jan ANGELONE was trading at 2402.00. The strike last trading price was 93, which was 3.1 higher than the previous day. The implied volatity was 36.07, the open interest changed by -231 which decreased total open position to 821

On 2 Jan ANGELONE was trading at 2387.90. The strike last trading price was 90.2, which was 11.7 higher than the previous day. The implied volatity was 34.06, the open interest changed by 186 which increased total open position to 1054

On 1 Jan ANGELONE was trading at 2362.80. The strike last trading price was 82, which was 9.85 higher than the previous day. The implied volatity was 34.72, the open interest changed by 68 which increased total open position to 877

On 31 Dec ANGELONE was trading at 2344.00. The strike last trading price was 71, which was -9.35 lower than the previous day. The implied volatity was 36.24, the open interest changed by 384 which increased total open position to 808

On 30 Dec ANGELONE was trading at 2347.10. The strike last trading price was 86.55, which was -9.5 lower than the previous day. The implied volatity was 35.35, the open interest changed by 288 which increased total open position to 453

On 29 Dec ANGELONE was trading at 2410.20. The strike last trading price was 94.65, which was -23.45 lower than the previous day. The implied volatity was 30.45, the open interest changed by 94 which increased total open position to 162

On 26 Dec ANGELONE was trading at 2495.80. The strike last trading price was 117.65, which was -50.15 lower than the previous day. The implied volatity was 11.35, the open interest changed by 55 which increased total open position to 69

On 24 Dec ANGELONE was trading at 2523.80. The strike last trading price was 167.8, which was -16.2 lower than the previous day. The implied volatity was 24.25, the open interest changed by 4 which increased total open position to 14

On 23 Dec ANGELONE was trading at 2557.10. The strike last trading price was 184, which was 18.75 higher than the previous day. The implied volatity was 23.92, the open interest changed by 0 which decreased total open position to 11

On 22 Dec ANGELONE was trading at 2581.60. The strike last trading price was 165.25, which was 37.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 19 Dec ANGELONE was trading at 2518.10. The strike last trading price was 128, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 10

On 18 Dec ANGELONE was trading at 2479.10. The strike last trading price was 138.85, which was -71.15 lower than the previous day. The implied volatity was 24.39, the open interest changed by 3 which increased total open position to 8

On 17 Dec ANGELONE was trading at 2504.60. The strike last trading price was 210, which was -50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 16 Dec ANGELONE was trading at 2532.40. The strike last trading price was 210, which was -50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 15 Dec ANGELONE was trading at 2582.50. The strike last trading price was 210, which was -50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec ANGELONE was trading at 2595.30. The strike last trading price was 210, which was -50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 11 Dec ANGELONE was trading at 2577.40. The strike last trading price was 210, which was -50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 10 Dec ANGELONE was trading at 2478.30. The strike last trading price was 210, which was -50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 9 Dec ANGELONE was trading at 2533.50. The strike last trading price was 210, which was -50 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 8 Dec ANGELONE was trading at 2542.60. The strike last trading price was 210, which was -50 lower than the previous day. The implied volatity was 28.48, the open interest changed by 0 which decreased total open position to 4

On 5 Dec ANGELONE was trading at 2641.70. The strike last trading price was 260, which was -74 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec ANGELONE was trading at 2625.00. The strike last trading price was 260, which was -74 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Dec ANGELONE was trading at 2670.20. The strike last trading price was 260, which was -74 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 2 Dec ANGELONE was trading at 2814.20. The strike last trading price was 334, which was -26.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec ANGELONE was trading at 2763.40. The strike last trading price was 334, which was -26.85 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 28 Nov ANGELONE was trading at 2703.80. The strike last trading price was 334, which was -26.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov ANGELONE was trading at 2764.20. The strike last trading price was 360.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov ANGELONE was trading at 2749.50. The strike last trading price was 360.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov ANGELONE was trading at 2687.70. The strike last trading price was 360.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ANGELONE was trading at 2713.50. The strike last trading price was 360.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ANGELONE was trading at 2641.40. The strike last trading price was 360.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ANGELONE was trading at 2616.40. The strike last trading price was 360.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ANGELONE was trading at 2492.40. The strike last trading price was 360.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ANGELONE was trading at 2513.10. The strike last trading price was 360.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ANGELONE 27JAN2026 2400 PE
Delta: -0.55 Vega: 2.06 Theta: -2.38 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	2333.50	126.55 ₹ 31,637.5	34.9 8725.00	48.39	1,430 3,57,500	-62 -15,500	858 2,14,500
8 Jan	2412.60	91.85 ₹ 22,962.5	27.3 6825.00	46.05	2,863 7,15,750	-121 -30,250	927 2,31,750
7 Jan	2470.60	65.1 ₹ 16,275	-20.25 -5062.50	45.01	2,158 5,39,500	265 66,250	1,045 2,61,250
6 Jan	2411.30	86.65 ₹ 21,662.5	-0.5 -125.00	42.17	1,203 3,00,750	-1 -250	785 1,96,250
5 Jan	2402.00	87.55 ₹ 21,887.5	-6.55 -1637.50	40.77	1,154 2,88,500	59 14,750	778 1,94,500
2 Jan	2387.90	93.15 ₹ 23,287.5	-16.7 -4175.00	39.41	801 2,00,250	56 14,000	720 1,80,000
1 Jan	2362.80	107.35 ₹ 26,837.5	-14.85 -3712.50	40.03	356 89,000	52 13,000	663 1,65,750
31 Dec	2344.00	122.3 ₹ 30,575	2.85 712.50	37.87	606 1,51,500	59 14,750	612 1,53,000
30 Dec	2347.10	111.05 ₹ 27,762.5	-2.25 -562.50	39.87	1,560 3,90,000	168 42,000	562 1,40,500
29 Dec	2410.20	116 ₹ 29,000	27.85 6962.50	47.52	1,213 3,03,250	125 31,250	394 98,500
26 Dec	2495.80	88.7 ₹ 22,175	22.1 5525.00	48.19	195 48,750	75 18,750	271 67,750
24 Dec	2523.80	66.95 ₹ 16,737.5	5.45 1362.50	42.56	84 21,000	52 13,000	196 49,000
23 Dec	2557.10	63 ₹ 15,750	11.2 2800.00	42.64	88 22,000	33 8,250	144 36,000
22 Dec	2581.60	53.25 ₹ 13,312.5	-28.45 -7112.50	41.68	103 25,750	-3 -750	106 26,500
19 Dec	2518.10	81.7 ₹ 20,425	-21.3 -5325.00	44.48	51 12,750	1 250	110 27,500
18 Dec	2479.10	103 ₹ 25,750	2.85 712.50	46.31	15 3,750	4 1,000	109 27,250
17 Dec	2504.60	100 ₹ 25,000	8 2000.00	47.82	23 5,750	16 4,000	102 25,500
16 Dec	2532.40	92 ₹ 23,000	13 3250.00	47.62	5 1,250	2 500	85 21,250
15 Dec	2582.50	79 ₹ 19,750	8.8 2200.00	47.76	8 2,000	6 1,500	82 20,500
12 Dec	2595.30	69.9 ₹ 17,475	-7.65 -1912.50	44.54	12 3,000	2 500	77 19,250
11 Dec	2577.40	77.55 ₹ 19,387.5	-44 -11000.00	45.02	24 6,000	2 500	76 19,000
10 Dec	2478.30	122.6 ₹ 30,650	29.8 7450.00	49.10	19 4,750	16 4,000	74 18,500
9 Dec	2533.50	92.8 ₹ 23,200	-9.2 -2300.00	44.76	14 3,500	11 2,750	57 14,250
8 Dec	2542.60	102 ₹ 25,500	40 10000.00	48.06	15 3,750	2 500	44 11,000
5 Dec	2641.70	62 ₹ 15,500	-13 -3250.00	43.86	5 1,250	0 0	42 10,500
4 Dec	2625.00	75 ₹ 18,750	4.25 1062.50	45.84	30 7,500	5 1,250	42 10,500
3 Dec	2670.20	74.5 ₹ 18,625	35.9 8975.00	48.00	28 7,000	14 3,500	38 9,500
2 Dec	2814.20	38.6 ₹ 9,650	-6.4 -1600.00	44.58	4 1,000	1 250	23 5,750
1 Dec	2763.40	45 ₹ 11,250	-8.9 -2225.00	43.74	7 1,750	4 1,000	22 5,500
28 Nov	2703.80	53.9 ₹ 13,475	1.25 312.50	42.87	18 4,500	9 2,250	18 4,500
27 Nov	2764.20	52.65 ₹ 13,162.5	2.35 587.50	45.41	9 2,250	-1 -250	9 2,250
26 Nov	2749.50	50.5 ₹ 12,625	-17.5 -4375.00	43.77	15 3,750	5 1,250	8 2,000
25 Nov	2687.70	68 ₹ 17,000	-118.65 -29662.50	46.06	3 750	2 500	2 500
13 Nov	2713.50	186.65 ₹ 46,662.5	0 0.00	7.86	0 0	0 0	0 0
11 Nov	2641.40	186.65 ₹ 46,662.5	0 0.00	6.40	0 0	0 0	0 0
7 Nov	2616.40	186.65 ₹ 46,662.5	0 0.00	5.72	0 0	0 0	0 0
31 Oct	2492.40	186.65 ₹ 46,662.5	0 0.00	-	0 0	0 0	0 0
30 Oct	2513.10	186.65 ₹ 46,662.5	0 0.00	-	0 0	0 0	0 0

For Angel One Limited - strike price 2400 expiring on 27JAN2026

Delta for 2400 PE is -0.55

Historical price for 2400 PE is as follows

On 9 Jan ANGELONE was trading at 2333.50. The strike last trading price was 126.55, which was 34.9 higher than the previous day. The implied volatity was 48.39, the open interest changed by -62 which decreased total open position to 858

On 8 Jan ANGELONE was trading at 2412.60. The strike last trading price was 91.85, which was 27.3 higher than the previous day. The implied volatity was 46.05, the open interest changed by -121 which decreased total open position to 927

On 7 Jan ANGELONE was trading at 2470.60. The strike last trading price was 65.1, which was -20.25 lower than the previous day. The implied volatity was 45.01, the open interest changed by 265 which increased total open position to 1045

On 6 Jan ANGELONE was trading at 2411.30. The strike last trading price was 86.65, which was -0.5 lower than the previous day. The implied volatity was 42.17, the open interest changed by -1 which decreased total open position to 785

On 5 Jan ANGELONE was trading at 2402.00. The strike last trading price was 87.55, which was -6.55 lower than the previous day. The implied volatity was 40.77, the open interest changed by 59 which increased total open position to 778

On 2 Jan ANGELONE was trading at 2387.90. The strike last trading price was 93.15, which was -16.7 lower than the previous day. The implied volatity was 39.41, the open interest changed by 56 which increased total open position to 720

On 1 Jan ANGELONE was trading at 2362.80. The strike last trading price was 107.35, which was -14.85 lower than the previous day. The implied volatity was 40.03, the open interest changed by 52 which increased total open position to 663

On 31 Dec ANGELONE was trading at 2344.00. The strike last trading price was 122.3, which was 2.85 higher than the previous day. The implied volatity was 37.87, the open interest changed by 59 which increased total open position to 612

On 30 Dec ANGELONE was trading at 2347.10. The strike last trading price was 111.05, which was -2.25 lower than the previous day. The implied volatity was 39.87, the open interest changed by 168 which increased total open position to 562

On 29 Dec ANGELONE was trading at 2410.20. The strike last trading price was 116, which was 27.85 higher than the previous day. The implied volatity was 47.52, the open interest changed by 125 which increased total open position to 394

On 26 Dec ANGELONE was trading at 2495.80. The strike last trading price was 88.7, which was 22.1 higher than the previous day. The implied volatity was 48.19, the open interest changed by 75 which increased total open position to 271

On 24 Dec ANGELONE was trading at 2523.80. The strike last trading price was 66.95, which was 5.45 higher than the previous day. The implied volatity was 42.56, the open interest changed by 52 which increased total open position to 196

On 23 Dec ANGELONE was trading at 2557.10. The strike last trading price was 63, which was 11.2 higher than the previous day. The implied volatity was 42.64, the open interest changed by 33 which increased total open position to 144

On 22 Dec ANGELONE was trading at 2581.60. The strike last trading price was 53.25, which was -28.45 lower than the previous day. The implied volatity was 41.68, the open interest changed by -3 which decreased total open position to 106

On 19 Dec ANGELONE was trading at 2518.10. The strike last trading price was 81.7, which was -21.3 lower than the previous day. The implied volatity was 44.48, the open interest changed by 1 which increased total open position to 110

On 18 Dec ANGELONE was trading at 2479.10. The strike last trading price was 103, which was 2.85 higher than the previous day. The implied volatity was 46.31, the open interest changed by 4 which increased total open position to 109

On 17 Dec ANGELONE was trading at 2504.60. The strike last trading price was 100, which was 8 higher than the previous day. The implied volatity was 47.82, the open interest changed by 16 which increased total open position to 102

On 16 Dec ANGELONE was trading at 2532.40. The strike last trading price was 92, which was 13 higher than the previous day. The implied volatity was 47.62, the open interest changed by 2 which increased total open position to 85

On 15 Dec ANGELONE was trading at 2582.50. The strike last trading price was 79, which was 8.8 higher than the previous day. The implied volatity was 47.76, the open interest changed by 6 which increased total open position to 82

On 12 Dec ANGELONE was trading at 2595.30. The strike last trading price was 69.9, which was -7.65 lower than the previous day. The implied volatity was 44.54, the open interest changed by 2 which increased total open position to 77

On 11 Dec ANGELONE was trading at 2577.40. The strike last trading price was 77.55, which was -44 lower than the previous day. The implied volatity was 45.02, the open interest changed by 2 which increased total open position to 76

On 10 Dec ANGELONE was trading at 2478.30. The strike last trading price was 122.6, which was 29.8 higher than the previous day. The implied volatity was 49.10, the open interest changed by 16 which increased total open position to 74

On 9 Dec ANGELONE was trading at 2533.50. The strike last trading price was 92.8, which was -9.2 lower than the previous day. The implied volatity was 44.76, the open interest changed by 11 which increased total open position to 57

On 8 Dec ANGELONE was trading at 2542.60. The strike last trading price was 102, which was 40 higher than the previous day. The implied volatity was 48.06, the open interest changed by 2 which increased total open position to 44

On 5 Dec ANGELONE was trading at 2641.70. The strike last trading price was 62, which was -13 lower than the previous day. The implied volatity was 43.86, the open interest changed by 0 which decreased total open position to 42

On 4 Dec ANGELONE was trading at 2625.00. The strike last trading price was 75, which was 4.25 higher than the previous day. The implied volatity was 45.84, the open interest changed by 5 which increased total open position to 42

On 3 Dec ANGELONE was trading at 2670.20. The strike last trading price was 74.5, which was 35.9 higher than the previous day. The implied volatity was 48.00, the open interest changed by 14 which increased total open position to 38

On 2 Dec ANGELONE was trading at 2814.20. The strike last trading price was 38.6, which was -6.4 lower than the previous day. The implied volatity was 44.58, the open interest changed by 1 which increased total open position to 23

On 1 Dec ANGELONE was trading at 2763.40. The strike last trading price was 45, which was -8.9 lower than the previous day. The implied volatity was 43.74, the open interest changed by 4 which increased total open position to 22

On 28 Nov ANGELONE was trading at 2703.80. The strike last trading price was 53.9, which was 1.25 higher than the previous day. The implied volatity was 42.87, the open interest changed by 9 which increased total open position to 18

On 27 Nov ANGELONE was trading at 2764.20. The strike last trading price was 52.65, which was 2.35 higher than the previous day. The implied volatity was 45.41, the open interest changed by -1 which decreased total open position to 9

On 26 Nov ANGELONE was trading at 2749.50. The strike last trading price was 50.5, which was -17.5 lower than the previous day. The implied volatity was 43.77, the open interest changed by 5 which increased total open position to 8

On 25 Nov ANGELONE was trading at 2687.70. The strike last trading price was 68, which was -118.65 lower than the previous day. The implied volatity was 46.06, the open interest changed by 2 which increased total open position to 2

On 13 Nov ANGELONE was trading at 2713.50. The strike last trading price was 186.65, which was 0 lower than the previous day. The implied volatity was 7.86, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ANGELONE was trading at 2641.40. The strike last trading price was 186.65, which was 0 lower than the previous day. The implied volatity was 6.40, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ANGELONE was trading at 2616.40. The strike last trading price was 186.65, which was 0 lower than the previous day. The implied volatity was 5.72, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ANGELONE was trading at 2492.40. The strike last trading price was 186.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ANGELONE was trading at 2513.10. The strike last trading price was 186.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ANGELONE

ANGELONE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD