AMBER

Amber Enterprises (I) Ltd

6113.5 -32.00 (-0.52%)

L: 6052.5 H: 6194

Back to Option Chain

Historical option data for AMBER
14 Jan 2026 04:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

AMBER 27-JAN-2026 6200 CE
Delta: 0.46 Vega: 4.6 Theta: -5.73 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	6113.50	112.3 ₹ 11,230	-18.3 -1830.00	28.12	984 98,400	93 9,300	576 57,600
13 Jan	6145.50	126.25 ₹ 12,625	-21.85 -2185.00	29.37	1,760 1,76,000	238 23,800	488 48,800
12 Jan	6118.50	148.85 ₹ 14,885	-118.1 -11810.00	35.26	1,001 1,00,100	185 18,500	255 25,500
9 Jan	6329.50	268.9 ₹ 26,890	-140 -14000.00	31.12	37 3,700	0 0	70 7,000
8 Jan	6527.00	408.9 ₹ 40,890	-98.05 -9805.00	31.69	5 500	0 0	71 7,100
7 Jan	6653.00	506.95 ₹ 50,695	10.95 1095.00	25.44	9 900	1 100	71 7,100
6 Jan	6707.50	496 ₹ 49,600	-84 -8400.00	-	4 400	1 100	71 7,100
5 Jan	6712.00	580 ₹ 58,000	200.6 20060.00	34.63	43 4,300	8 800	70 7,000
2 Jan	6482.50	379.4 ₹ 37,940	67.4 6740.00	25.34	11 1,100	-2 -200	62 6,200
1 Jan	6447.50	312 ₹ 31,200	13.15 1315.00	12.91	9 900	1 100	63 6,300
31 Dec	6387.00	300.7 ₹ 30,070	31 3100.00	24.14	93 9,300	13 1,300	60 6,000
30 Dec	6264.50	270 ₹ 27,000	-114 -11400.00	28.64	35 3,500	18 1,800	47 4,700
29 Dec	6493.00	384 ₹ 38,400	-164 -16400.00	-	0 0	0 0	29 2,900
26 Dec	6652.00	384 ₹ 38,400	-164 -16400.00	-	4 400	0 0	32 3,200
24 Dec	6660.00	548 ₹ 54,800	28 2800.00	-	0 0	0 0	32 3,200
23 Dec	6654.50	548 ₹ 54,800	28 2800.00	-	0 0	4 400	0 0
22 Dec	6709.00	548 ₹ 54,800	28 2800.00	-	10 1,000	3 300	31 3,100
19 Dec	6681.00	520 ₹ 52,000	88.15 8815.00	-	5 500	2 200	27 2,700
18 Dec	6585.50	431.85 ₹ 43,185	-47.5 -4750.00	-	0 0	0 0	25 2,500
17 Dec	6580.50	431.85 ₹ 43,185	-47.5 -4750.00	-	0 0	0 0	25 2,500

16 Dec	6779.50	431.85 ₹ 43,185	-47.5 -4750.00	-	0 0	0 0	25 2,500
15 Dec	6801.50	431.85 ₹ 43,185	-47.5 -4750.00	-	0 0	0 0	0 0
12 Dec	6626.00	431.85 ₹ 43,185	-47.5 -4750.00	-	0 0	0 0	25 2,500
11 Dec	6521.50	431.85 ₹ 43,185	-47.5 -4750.00	-	0 0	0 0	25 2,500
10 Dec	6566.50	431.85 ₹ 43,185	-47.5 -4750.00	-	0 0	0 0	25 2,500
9 Dec	6682.50	431.85 ₹ 43,185	-47.5 -4750.00	-	0 0	2 200	0 0
8 Dec	6451.00	431.85 ₹ 43,185	-47.5 -4750.00	25.36	8 800	1 100	24 2,400
5 Dec	6562.50	479.35 ₹ 47,935	-298.8 -29880.00	15.33	4 400	-1 -100	23 2,300
3 Dec	7026.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Dec	7041.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Dec	7072.50	778.15 ₹ 77,815	-1738.95 -173895.00	-	0 0	0 0	0 0
28 Nov	7181.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
27 Nov	7103.00	- ₹ NaN	- NaN	-	0 0	0 0	6 600
26 Nov	7302.00	778.15 ₹ 77,815	-1738.95 -173895.00	-	25 2,500	6 600	6 600
25 Nov	7138.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Nov	7043.50	2517.1 ₹ 2,51,710	0 0.00	-	0 0	0 0	0 0
21 Nov	7196.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Nov	7356.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Nov	7443.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
14 Nov	7376.00	2517.1 ₹ 2,51,710	0 0.00	-	0 0	0 0	0 0
13 Nov	7122.00	2517.1 ₹ 2,51,710	0 0.00	-	0 0	0 0	0 0
10 Nov	7016.50	2517.1 ₹ 2,51,710	0 0.00	-	0 0	0 0	0 0

For Amber Enterprises (I) Ltd - strike price 6200 expiring on 27JAN2026

Delta for 6200 CE is 0.46

Historical price for 6200 CE is as follows

On 14 Jan AMBER was trading at 6113.50. The strike last trading price was 112.3, which was -18.3 lower than the previous day. The implied volatity was 28.12, the open interest changed by 93 which increased total open position to 576

On 13 Jan AMBER was trading at 6145.50. The strike last trading price was 126.25, which was -21.85 lower than the previous day. The implied volatity was 29.37, the open interest changed by 238 which increased total open position to 488

On 12 Jan AMBER was trading at 6118.50. The strike last trading price was 148.85, which was -118.1 lower than the previous day. The implied volatity was 35.26, the open interest changed by 185 which increased total open position to 255

On 9 Jan AMBER was trading at 6329.50. The strike last trading price was 268.9, which was -140 lower than the previous day. The implied volatity was 31.12, the open interest changed by 0 which decreased total open position to 70

On 8 Jan AMBER was trading at 6527.00. The strike last trading price was 408.9, which was -98.05 lower than the previous day. The implied volatity was 31.69, the open interest changed by 0 which decreased total open position to 71

On 7 Jan AMBER was trading at 6653.00. The strike last trading price was 506.95, which was 10.95 higher than the previous day. The implied volatity was 25.44, the open interest changed by 1 which increased total open position to 71

On 6 Jan AMBER was trading at 6707.50. The strike last trading price was 496, which was -84 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 71

On 5 Jan AMBER was trading at 6712.00. The strike last trading price was 580, which was 200.6 higher than the previous day. The implied volatity was 34.63, the open interest changed by 8 which increased total open position to 70

On 2 Jan AMBER was trading at 6482.50. The strike last trading price was 379.4, which was 67.4 higher than the previous day. The implied volatity was 25.34, the open interest changed by -2 which decreased total open position to 62

On 1 Jan AMBER was trading at 6447.50. The strike last trading price was 312, which was 13.15 higher than the previous day. The implied volatity was 12.91, the open interest changed by 1 which increased total open position to 63

On 31 Dec AMBER was trading at 6387.00. The strike last trading price was 300.7, which was 31 higher than the previous day. The implied volatity was 24.14, the open interest changed by 13 which increased total open position to 60

On 30 Dec AMBER was trading at 6264.50. The strike last trading price was 270, which was -114 lower than the previous day. The implied volatity was 28.64, the open interest changed by 18 which increased total open position to 47

On 29 Dec AMBER was trading at 6493.00. The strike last trading price was 384, which was -164 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29

On 26 Dec AMBER was trading at 6652.00. The strike last trading price was 384, which was -164 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32

On 24 Dec AMBER was trading at 6660.00. The strike last trading price was 548, which was 28 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32

On 23 Dec AMBER was trading at 6654.50. The strike last trading price was 548, which was 28 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 22 Dec AMBER was trading at 6709.00. The strike last trading price was 548, which was 28 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 31

On 19 Dec AMBER was trading at 6681.00. The strike last trading price was 520, which was 88.15 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 27

On 18 Dec AMBER was trading at 6585.50. The strike last trading price was 431.85, which was -47.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25

On 17 Dec AMBER was trading at 6580.50. The strike last trading price was 431.85, which was -47.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25

On 16 Dec AMBER was trading at 6779.50. The strike last trading price was 431.85, which was -47.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25

On 15 Dec AMBER was trading at 6801.50. The strike last trading price was 431.85, which was -47.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec AMBER was trading at 6626.00. The strike last trading price was 431.85, which was -47.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25

On 11 Dec AMBER was trading at 6521.50. The strike last trading price was 431.85, which was -47.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25

On 10 Dec AMBER was trading at 6566.50. The strike last trading price was 431.85, which was -47.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25

On 9 Dec AMBER was trading at 6682.50. The strike last trading price was 431.85, which was -47.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 8 Dec AMBER was trading at 6451.00. The strike last trading price was 431.85, which was -47.5 lower than the previous day. The implied volatity was 25.36, the open interest changed by 1 which increased total open position to 24

On 5 Dec AMBER was trading at 6562.50. The strike last trading price was 479.35, which was -298.8 lower than the previous day. The implied volatity was 15.33, the open interest changed by -1 which decreased total open position to 23

On 3 Dec AMBER was trading at 7026.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec AMBER was trading at 7041.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec AMBER was trading at 7072.50. The strike last trading price was 778.15, which was -1738.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov AMBER was trading at 7181.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov AMBER was trading at 7103.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 26 Nov AMBER was trading at 7302.00. The strike last trading price was 778.15, which was -1738.95 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 6

On 25 Nov AMBER was trading at 7138.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov AMBER was trading at 7043.50. The strike last trading price was 2517.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov AMBER was trading at 7196.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov AMBER was trading at 7356.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov AMBER was trading at 7443.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov AMBER was trading at 7376.00. The strike last trading price was 2517.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov AMBER was trading at 7122.00. The strike last trading price was 2517.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov AMBER was trading at 7016.50. The strike last trading price was 2517.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

AMBER 27JAN2026 6200 PE
Delta: -0.53 Vega: 4.61 Theta: -4.58 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	6113.50	164.1 ₹ 16,410	0.45 45.00	31.13	168 16,800	-4 -400	251 25,100
13 Jan	6145.50	171.2 ₹ 17,120	-25.6 -2560.00	32.22	426 42,600	33 3,300	256 25,600
12 Jan	6118.50	193 ₹ 19,300	76.25 7625.00	32.94	1,136 1,13,600	51 5,100	236 23,600
9 Jan	6329.50	113.25 ₹ 11,325	44.45 4445.00	33.42	583 58,300	-225 -22,500	187 18,700
8 Jan	6527.00	72 ₹ 7,200	28 2800.00	34.7	234 23,400	11 1,100	411 41,100
7 Jan	6653.00	43.5 ₹ 4,350	2.65 265.00	33.36	104 10,400	15 1,500	400 40,000
6 Jan	6707.50	41.4 ₹ 4,140	0.85 85.00	34.26	499 49,900	-6 -600	386 38,600
5 Jan	6712.00	42.05 ₹ 4,205	-37.15 -3715.00	33.14	909 90,900	230 23,000	391 39,100
2 Jan	6482.50	78.9 ₹ 7,890	-25.2 -2520.00	30.58	227 22,700	-7 -700	161 16,100
1 Jan	6447.50	100.75 ₹ 10,075	-40.55 -4055.00	32.8	94 9,400	20 2,000	168 16,800
31 Dec	6387.00	139.6 ₹ 13,960	-52.85 -5285.00	34.61	246 24,600	-7 -700	148 14,800
30 Dec	6264.50	194.45 ₹ 19,445	-15.45 -1545.00	37.16	146 14,600	56 5,600	150 15,000
29 Dec	6493.00	247.9 ₹ 24,790	109.4 10940.00	55.97	72 7,200	19 1,900	94 9,400
26 Dec	6652.00	138.5 ₹ 13,850	45.3 4530.00	43.05	79 7,900	36 3,600	74 7,400
24 Dec	6660.00	93.4 ₹ 9,340	4.4 440.00	36.88	26 2,600	12 1,200	39 3,900
23 Dec	6654.50	89 ₹ 8,900	-7.1 -710.00	34.66	14 1,400	1 100	27 2,700
22 Dec	6709.00	100 ₹ 10,000	-8 -800.00	37.17	28 2,800	0 0	25 2,500
19 Dec	6681.00	108 ₹ 10,800	-32 -3200.00	36.93	32 3,200	-1 -100	24 2,400
18 Dec	6585.50	140 ₹ 14,000	-1.25 -125.00	37.68	1 100	0 0	24 2,400
17 Dec	6580.50	141.2 ₹ 14,120	-23.8 -2380.00	37.53	13 1,300	0 0	22 2,200
16 Dec	6779.50	165 ₹ 16,500	8.55 855.00	-	0 0	0 0	22 2,200
15 Dec	6801.50	165 ₹ 16,500	8.55 855.00	-	0 0	0 0	0 0
12 Dec	6626.00	165 ₹ 16,500	8.55 855.00	-	0 0	0 0	22 2,200
11 Dec	6521.50	165 ₹ 16,500	8.55 855.00	-	0 0	0 0	22 2,200
10 Dec	6566.50	165 ₹ 16,500	8.55 855.00	39.3	5 500	-1 -100	20 2,000
9 Dec	6682.50	156.45 ₹ 15,645	-52.8 -5280.00	39.31	5 500	1 100	22 2,200
8 Dec	6451.00	209.25 ₹ 20,925	-47.7 -4770.00	37.54	27 2,700	9 900	20 2,000
5 Dec	6562.50	256.95 ₹ 25,695	160.1 16010.00	46.75	11 1,100	10 1,000	10 1,000
3 Dec	7026.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Dec	7041.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Dec	7072.50	96.85 ₹ 9,685	0 0.00	9.05	0 0	0 0	0 0
28 Nov	7181.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
27 Nov	7103.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
26 Nov	7302.00	96.85 ₹ 9,685	0 0.00	10.43	0 0	0 0	0 0
25 Nov	7138.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Nov	7043.50	96.85 ₹ 9,685	0 0.00	8.07	0 0	0 0	0 0
21 Nov	7196.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Nov	7356.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Nov	7443.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
14 Nov	7376.00	96.85 ₹ 9,685	0 0.00	-	0 0	0 0	0 0
13 Nov	7122.00	96.85 ₹ 9,685	0 0.00	8.13	0 0	0 0	0 0
10 Nov	7016.50	96.85 ₹ 9,685	0 0.00	7.33	0 0	0 0	0 0

For Amber Enterprises (I) Ltd - strike price 6200 expiring on 27JAN2026

Delta for 6200 PE is -0.53

Historical price for 6200 PE is as follows

On 14 Jan AMBER was trading at 6113.50. The strike last trading price was 164.1, which was 0.45 higher than the previous day. The implied volatity was 31.13, the open interest changed by -4 which decreased total open position to 251

On 13 Jan AMBER was trading at 6145.50. The strike last trading price was 171.2, which was -25.6 lower than the previous day. The implied volatity was 32.22, the open interest changed by 33 which increased total open position to 256

On 12 Jan AMBER was trading at 6118.50. The strike last trading price was 193, which was 76.25 higher than the previous day. The implied volatity was 32.94, the open interest changed by 51 which increased total open position to 236

On 9 Jan AMBER was trading at 6329.50. The strike last trading price was 113.25, which was 44.45 higher than the previous day. The implied volatity was 33.42, the open interest changed by -225 which decreased total open position to 187

On 8 Jan AMBER was trading at 6527.00. The strike last trading price was 72, which was 28 higher than the previous day. The implied volatity was 34.7, the open interest changed by 11 which increased total open position to 411

On 7 Jan AMBER was trading at 6653.00. The strike last trading price was 43.5, which was 2.65 higher than the previous day. The implied volatity was 33.36, the open interest changed by 15 which increased total open position to 400

On 6 Jan AMBER was trading at 6707.50. The strike last trading price was 41.4, which was 0.85 higher than the previous day. The implied volatity was 34.26, the open interest changed by -6 which decreased total open position to 386

On 5 Jan AMBER was trading at 6712.00. The strike last trading price was 42.05, which was -37.15 lower than the previous day. The implied volatity was 33.14, the open interest changed by 230 which increased total open position to 391

On 2 Jan AMBER was trading at 6482.50. The strike last trading price was 78.9, which was -25.2 lower than the previous day. The implied volatity was 30.58, the open interest changed by -7 which decreased total open position to 161

On 1 Jan AMBER was trading at 6447.50. The strike last trading price was 100.75, which was -40.55 lower than the previous day. The implied volatity was 32.8, the open interest changed by 20 which increased total open position to 168

On 31 Dec AMBER was trading at 6387.00. The strike last trading price was 139.6, which was -52.85 lower than the previous day. The implied volatity was 34.61, the open interest changed by -7 which decreased total open position to 148

On 30 Dec AMBER was trading at 6264.50. The strike last trading price was 194.45, which was -15.45 lower than the previous day. The implied volatity was 37.16, the open interest changed by 56 which increased total open position to 150

On 29 Dec AMBER was trading at 6493.00. The strike last trading price was 247.9, which was 109.4 higher than the previous day. The implied volatity was 55.97, the open interest changed by 19 which increased total open position to 94

On 26 Dec AMBER was trading at 6652.00. The strike last trading price was 138.5, which was 45.3 higher than the previous day. The implied volatity was 43.05, the open interest changed by 36 which increased total open position to 74

On 24 Dec AMBER was trading at 6660.00. The strike last trading price was 93.4, which was 4.4 higher than the previous day. The implied volatity was 36.88, the open interest changed by 12 which increased total open position to 39

On 23 Dec AMBER was trading at 6654.50. The strike last trading price was 89, which was -7.1 lower than the previous day. The implied volatity was 34.66, the open interest changed by 1 which increased total open position to 27

On 22 Dec AMBER was trading at 6709.00. The strike last trading price was 100, which was -8 lower than the previous day. The implied volatity was 37.17, the open interest changed by 0 which decreased total open position to 25

On 19 Dec AMBER was trading at 6681.00. The strike last trading price was 108, which was -32 lower than the previous day. The implied volatity was 36.93, the open interest changed by -1 which decreased total open position to 24

On 18 Dec AMBER was trading at 6585.50. The strike last trading price was 140, which was -1.25 lower than the previous day. The implied volatity was 37.68, the open interest changed by 0 which decreased total open position to 24

On 17 Dec AMBER was trading at 6580.50. The strike last trading price was 141.2, which was -23.8 lower than the previous day. The implied volatity was 37.53, the open interest changed by 0 which decreased total open position to 22

On 16 Dec AMBER was trading at 6779.50. The strike last trading price was 165, which was 8.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22

On 15 Dec AMBER was trading at 6801.50. The strike last trading price was 165, which was 8.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec AMBER was trading at 6626.00. The strike last trading price was 165, which was 8.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22

On 11 Dec AMBER was trading at 6521.50. The strike last trading price was 165, which was 8.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22

On 10 Dec AMBER was trading at 6566.50. The strike last trading price was 165, which was 8.55 higher than the previous day. The implied volatity was 39.3, the open interest changed by -1 which decreased total open position to 20

On 9 Dec AMBER was trading at 6682.50. The strike last trading price was 156.45, which was -52.8 lower than the previous day. The implied volatity was 39.31, the open interest changed by 1 which increased total open position to 22

On 8 Dec AMBER was trading at 6451.00. The strike last trading price was 209.25, which was -47.7 lower than the previous day. The implied volatity was 37.54, the open interest changed by 9 which increased total open position to 20

On 5 Dec AMBER was trading at 6562.50. The strike last trading price was 256.95, which was 160.1 higher than the previous day. The implied volatity was 46.75, the open interest changed by 10 which increased total open position to 10

On 1 Dec AMBER was trading at 7072.50. The strike last trading price was 96.85, which was 0 lower than the previous day. The implied volatity was 9.05, the open interest changed by 0 which decreased total open position to 0

On 26 Nov AMBER was trading at 7302.00. The strike last trading price was 96.85, which was 0 lower than the previous day. The implied volatity was 10.43, the open interest changed by 0 which decreased total open position to 0

On 24 Nov AMBER was trading at 7043.50. The strike last trading price was 96.85, which was 0 lower than the previous day. The implied volatity was 8.07, the open interest changed by 0 which decreased total open position to 0

On 14 Nov AMBER was trading at 7376.00. The strike last trading price was 96.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov AMBER was trading at 7122.00. The strike last trading price was 96.85, which was 0 lower than the previous day. The implied volatity was 8.13, the open interest changed by 0 which decreased total open position to 0

On 10 Nov AMBER was trading at 7016.50. The strike last trading price was 96.85, which was 0 lower than the previous day. The implied volatity was 7.33, the open interest changed by 0 which decreased total open position to 0

Related Pages for AMBER

AMBER

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD