ALKEM

Alkem Laboratories Ltd.

5830.5 -33.00 (-0.56%)

L: 5778.5 H: 5888.5

Back to Option Chain

Historical option data for ALKEM
14 Jan 2026 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ALKEM 27-JAN-2026 5700 CE
Delta: 0.71 Vega: 3.75 Theta: -4.61 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	5830.50	192.3 ₹ 24,037.5	-21 -2625.00	24.48	16 2,000	-3 -375	62 7,750
13 Jan	5863.50	213.3 ₹ 26,662.5	-10.7 -1337.50	20.17	10 1,250	0 0	65 8,125
12 Jan	5867.00	235.3 ₹ 29,412.5	58.25 7281.25	20.66	55 6,875	-16 -2,000	65 8,125
9 Jan	5799.00	176.1 ₹ 22,012.5	-4.35 -543.75	21.71	45 5,625	-7 -875	83 10,375
8 Jan	5793.00	178.6 ₹ 22,325	-12.5 -1562.50	20.8	37 4,625	2 250	90 11,250
7 Jan	5806.50	188.95 ₹ 23,618.75	88.95 11118.75	19.91	1,527 1,90,875	-55 -6,875	91 11,375
6 Jan	5655.50	106.45 ₹ 13,306.25	44.95 5618.75	20.72	387 48,375	83 10,375	149 18,625
5 Jan	5552.50	61.2 ₹ 7,650	-12.65 -1581.25	18.58	86 10,750	10 1,250	66 8,250

2 Jan	5592.50	71.5 ₹ 8,937.5	34.65 4331.25	17.92	135 16,875	17 2,125	56 7,000
1 Jan	5463.50	36.7 ₹ 4,587.5	-10.3 -1287.50	18.07	78 9,750	19 2,375	40 5,000
31 Dec	5506.50	46.6 ₹ 5,825	-22.9 -2862.50	19.46	28 3,500	-1 -125	21 2,625
30 Dec	5469.00	69.5 ₹ 8,687.5	-20.5 -2562.50	-	0 0	0 0	22 2,750
29 Dec	5505.00	69.5 ₹ 8,687.5	-20.5 -2562.50	-	0 0	0 0	22 2,750
26 Dec	5535.00	69.5 ₹ 8,687.5	-20.5 -2562.50	17.79	36 4,500	-12 -1,500	23 2,875
24 Dec	5566.00	90 ₹ 11,250	-10.7 -1337.50	19.39	15 1,875	4 500	34 4,250
23 Dec	5597.00	100.7 ₹ 12,587.5	-23.3 -2912.50	18.63	32 4,000	25 3,125	31 3,875
22 Dec	5624.00	124 ₹ 15,500	-94.75 -11843.75	19.74	6 750	5 625	5 625
19 Dec	5555.50	218.75 ₹ 27,343.75	0 0.00	0.83	0 0	0 0	0 0
18 Dec	5521.00	218.75 ₹ 27,343.75	0 0.00	-	0 0	0 0	0 0
17 Dec	5628.50	218.75 ₹ 27,343.75	0 0.00	0.34	0 0	0 0	0 0
16 Dec	5663.50	218.75 ₹ 27,343.75	0 0.00	-	0 0	0 0	0 0
15 Dec	5624.50	218.75 ₹ 27,343.75	0 0.00	0.14	0 0	0 0	0 0
12 Dec	5631.00	218.75 ₹ 27,343.75	0 0.00	0.12	0 0	0 0	0 0
11 Dec	5626.00	218.75 ₹ 27,343.75	0 0.00	0.06	0 0	0 0	0 0
10 Dec	5598.50	218.75 ₹ 27,343.75	0 0.00	0.49	0 0	0 0	0 0
9 Dec	5667.50	218.75 ₹ 27,343.75	- NaN	-	0 0	0 0	0 0
8 Dec	5599.00	218.75 ₹ 27,343.75	0 0.00	0.38	0 0	0 0	0 0
5 Dec	5675.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
4 Dec	5659.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
3 Dec	5647.50	218.75 ₹ 27,343.75	0 0.00	-	0 0	0 0	0 0
2 Dec	5638.50	218.75 ₹ 27,343.75	0 0.00	-	0 0	0 0	0 0
1 Dec	5609.50	218.75 ₹ 27,343.75	0 0.00	0.28	0 0	0 0	0 0
28 Nov	5685.00	218.75 ₹ 27,343.75	0 0.00	-	0 0	0 0	0 0
27 Nov	5686.50	218.75 ₹ 27,343.75	0 0.00	-	0 0	0 0	0 0
26 Nov	5773.00	218.75 ₹ 27,343.75	0 0.00	-	0 0	0 0	0 0
25 Nov	5701.00	218.75 ₹ 27,343.75	0 0.00	-	0 0	0 0	0 0
24 Nov	5625.00	218.75 ₹ 27,343.75	0 0.00	-	0 0	0 0	0 0
21 Nov	5700.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Nov	5700.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
19 Nov	5724.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
18 Nov	5713.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Nov	5723.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Nov	5722.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Nov	5725.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Nov	5767.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Nov	5696.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Nov	5679.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Nov	5668.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Nov	5643.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Nov	5664.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Nov	5628.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Oct	5506.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	5525.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Alkem Laboratories Ltd. - strike price 5700 expiring on 27JAN2026

Delta for 5700 CE is 0.71

Historical price for 5700 CE is as follows

On 14 Jan ALKEM was trading at 5830.50. The strike last trading price was 192.3, which was -21 lower than the previous day. The implied volatity was 24.48, the open interest changed by -3 which decreased total open position to 62

On 13 Jan ALKEM was trading at 5863.50. The strike last trading price was 213.3, which was -10.7 lower than the previous day. The implied volatity was 20.17, the open interest changed by 0 which decreased total open position to 65

On 12 Jan ALKEM was trading at 5867.00. The strike last trading price was 235.3, which was 58.25 higher than the previous day. The implied volatity was 20.66, the open interest changed by -16 which decreased total open position to 65

On 9 Jan ALKEM was trading at 5799.00. The strike last trading price was 176.1, which was -4.35 lower than the previous day. The implied volatity was 21.71, the open interest changed by -7 which decreased total open position to 83

On 8 Jan ALKEM was trading at 5793.00. The strike last trading price was 178.6, which was -12.5 lower than the previous day. The implied volatity was 20.8, the open interest changed by 2 which increased total open position to 90

On 7 Jan ALKEM was trading at 5806.50. The strike last trading price was 188.95, which was 88.95 higher than the previous day. The implied volatity was 19.91, the open interest changed by -55 which decreased total open position to 91

On 6 Jan ALKEM was trading at 5655.50. The strike last trading price was 106.45, which was 44.95 higher than the previous day. The implied volatity was 20.72, the open interest changed by 83 which increased total open position to 149

On 5 Jan ALKEM was trading at 5552.50. The strike last trading price was 61.2, which was -12.65 lower than the previous day. The implied volatity was 18.58, the open interest changed by 10 which increased total open position to 66

On 2 Jan ALKEM was trading at 5592.50. The strike last trading price was 71.5, which was 34.65 higher than the previous day. The implied volatity was 17.92, the open interest changed by 17 which increased total open position to 56

On 1 Jan ALKEM was trading at 5463.50. The strike last trading price was 36.7, which was -10.3 lower than the previous day. The implied volatity was 18.07, the open interest changed by 19 which increased total open position to 40

On 31 Dec ALKEM was trading at 5506.50. The strike last trading price was 46.6, which was -22.9 lower than the previous day. The implied volatity was 19.46, the open interest changed by -1 which decreased total open position to 21

On 30 Dec ALKEM was trading at 5469.00. The strike last trading price was 69.5, which was -20.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22

On 29 Dec ALKEM was trading at 5505.00. The strike last trading price was 69.5, which was -20.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22

On 26 Dec ALKEM was trading at 5535.00. The strike last trading price was 69.5, which was -20.5 lower than the previous day. The implied volatity was 17.79, the open interest changed by -12 which decreased total open position to 23

On 24 Dec ALKEM was trading at 5566.00. The strike last trading price was 90, which was -10.7 lower than the previous day. The implied volatity was 19.39, the open interest changed by 4 which increased total open position to 34

On 23 Dec ALKEM was trading at 5597.00. The strike last trading price was 100.7, which was -23.3 lower than the previous day. The implied volatity was 18.63, the open interest changed by 25 which increased total open position to 31

On 22 Dec ALKEM was trading at 5624.00. The strike last trading price was 124, which was -94.75 lower than the previous day. The implied volatity was 19.74, the open interest changed by 5 which increased total open position to 5

On 19 Dec ALKEM was trading at 5555.50. The strike last trading price was 218.75, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0

On 18 Dec ALKEM was trading at 5521.00. The strike last trading price was 218.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec ALKEM was trading at 5628.50. The strike last trading price was 218.75, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0

On 16 Dec ALKEM was trading at 5663.50. The strike last trading price was 218.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec ALKEM was trading at 5624.50. The strike last trading price was 218.75, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0

On 12 Dec ALKEM was trading at 5631.00. The strike last trading price was 218.75, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0

On 11 Dec ALKEM was trading at 5626.00. The strike last trading price was 218.75, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0

On 10 Dec ALKEM was trading at 5598.50. The strike last trading price was 218.75, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0

On 9 Dec ALKEM was trading at 5667.50. The strike last trading price was 218.75, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec ALKEM was trading at 5599.00. The strike last trading price was 218.75, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0

On 5 Dec ALKEM was trading at 5675.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec ALKEM was trading at 5659.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec ALKEM was trading at 5647.50. The strike last trading price was 218.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec ALKEM was trading at 5638.50. The strike last trading price was 218.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec ALKEM was trading at 5609.50. The strike last trading price was 218.75, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ALKEM was trading at 5685.00. The strike last trading price was 218.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov ALKEM was trading at 5686.50. The strike last trading price was 218.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov ALKEM was trading at 5773.00. The strike last trading price was 218.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov ALKEM was trading at 5701.00. The strike last trading price was 218.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov ALKEM was trading at 5625.00. The strike last trading price was 218.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov ALKEM was trading at 5700.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov ALKEM was trading at 5700.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov ALKEM was trading at 5724.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov ALKEM was trading at 5713.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov ALKEM was trading at 5723.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ALKEM was trading at 5722.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ALKEM was trading at 5725.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ALKEM was trading at 5767.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ALKEM was trading at 5696.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ALKEM was trading at 5679.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ALKEM was trading at 5668.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ALKEM was trading at 5643.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ALKEM was trading at 5664.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ALKEM was trading at 5628.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ALKEM was trading at 5506.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ALKEM was trading at 5525.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ALKEM 27JAN2026 5700 PE
Delta: -0.28 Vega: 3.69 Theta: -2.84 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	5830.50	45 ₹ 5,625	1.25 156.25	23.26	63 7,875	-16 -2,000	175 21,875
13 Jan	5863.50	45.5 ₹ 5,687.5	-5.55 -693.75	25.66	298 37,250	41 5,125	191 23,875
12 Jan	5867.00	48.4 ₹ 6,050	-25.95 -3243.75	27.05	828 1,03,500	26 3,250	148 18,500
9 Jan	5799.00	70.8 ₹ 8,850	-11.8 -1475.00	23.46	319 39,875	2 250	123 15,375
8 Jan	5793.00	82.2 ₹ 10,275	12.25 1531.25	25.61	140 17,500	41 5,125	122 15,250
7 Jan	5806.50	69.1 ₹ 8,637.5	-54.35 -6793.75	23.52	393 49,125	54 6,750	82 10,250
6 Jan	5655.50	116.6 ₹ 14,575	-63.05 -7881.25	20.42	39 4,875	10 1,250	30 3,750
5 Jan	5552.50	179.65 ₹ 22,456.25	-75.15 -9393.75	22.85	13 1,625	-1 -125	20 2,500
2 Jan	5592.50	254.8 ₹ 31,850	33.8 4225.00	-	0 0	0 0	21 2,625
1 Jan	5463.50	254.8 ₹ 31,850	33.8 4225.00	-	0 0	0 0	21 2,625
31 Dec	5506.50	254.8 ₹ 31,850	33.8 4225.00	-	0 0	2 250	0 0
30 Dec	5469.00	254.8 ₹ 31,850	33.8 4225.00	17.51	3 375	1 125	20 2,500
29 Dec	5505.00	222 ₹ 27,750	36 4500.00	18.32	4 500	1 125	18 2,250
26 Dec	5535.00	186 ₹ 23,250	8 1000.00	18.32	1 125	0 0	16 2,000
24 Dec	5566.00	178 ₹ 22,250	15.95 1993.75	18.43	1 125	0 0	15 1,875
23 Dec	5597.00	162.05 ₹ 20,256.25	18.45 2306.25	19.76	3 375	2 250	14 1,750
22 Dec	5624.00	143.6 ₹ 17,950	-6.4 -800.00	18.56	12 1,500	6 750	12 1,500
19 Dec	5555.50	150 ₹ 18,750	0 0.00	-	0 0	0 0	6 750
18 Dec	5521.00	150 ₹ 18,750	0 0.00	-	0 0	0 0	6 750
17 Dec	5628.50	150 ₹ 18,750	0 0.00	-	0 0	0 0	6 750
16 Dec	5663.50	150 ₹ 18,750	0 0.00	-	0 0	0 0	6 750
15 Dec	5624.50	150 ₹ 18,750	0 0.00	-	0 0	0 0	0 0
12 Dec	5631.00	150 ₹ 18,750	0 0.00	-	0 0	0 0	6 750
11 Dec	5626.00	150 ₹ 18,750	0 0.00	-	0 0	0 0	6 750
10 Dec	5598.50	150 ₹ 18,750	0 0.00	-	0 0	0 0	6 750
9 Dec	5667.50	150 ₹ 18,750	- NaN	-	0 0	0 0	0 0
8 Dec	5599.00	150 ₹ 18,750	0 0.00	-	0 0	0 0	6 750
5 Dec	5675.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
4 Dec	5659.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
3 Dec	5647.50	150 ₹ 18,750	0 0.00	-	0 0	0 0	0 0
2 Dec	5638.50	150 ₹ 18,750	0 0.00	-	0 0	0 0	6 750
1 Dec	5609.50	150 ₹ 18,750	0 0.00	-	0 0	0 0	0 0
28 Nov	5685.00	150 ₹ 18,750	0 0.00	-	0 0	1 125	0 0
27 Nov	5686.50	150 ₹ 18,750	0 0.00	20.09	1 125	0 0	5 625
26 Nov	5773.00	150 ₹ 18,750	-250.6 -31325.00	23.95	10 1,250	5 625	5 625
25 Nov	5701.00	400.6 ₹ 50,075	0 0.00	-	0 0	0 0	0 0
24 Nov	5625.00	400.6 ₹ 50,075	0 0.00	-	0 0	0 0	0 0
21 Nov	5700.00	400.6 ₹ 50,075	0 0.00	-	0 0	0 0	0 0
20 Nov	5700.00	400.6 ₹ 50,075	0 0.00	-	0 0	0 0	0 0
19 Nov	5724.00	400.6 ₹ 50,075	0 0.00	-	0 0	0 0	0 0
18 Nov	5713.00	400.6 ₹ 50,075	0 0.00	-	0 0	0 0	0 0
17 Nov	5723.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Nov	5722.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Nov	5725.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Nov	5767.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Nov	5696.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Nov	5679.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Nov	5668.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Nov	5643.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Nov	5664.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Nov	5628.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Oct	5506.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	5525.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Alkem Laboratories Ltd. - strike price 5700 expiring on 27JAN2026

Delta for 5700 PE is -0.28

Historical price for 5700 PE is as follows

On 14 Jan ALKEM was trading at 5830.50. The strike last trading price was 45, which was 1.25 higher than the previous day. The implied volatity was 23.26, the open interest changed by -16 which decreased total open position to 175

On 13 Jan ALKEM was trading at 5863.50. The strike last trading price was 45.5, which was -5.55 lower than the previous day. The implied volatity was 25.66, the open interest changed by 41 which increased total open position to 191

On 12 Jan ALKEM was trading at 5867.00. The strike last trading price was 48.4, which was -25.95 lower than the previous day. The implied volatity was 27.05, the open interest changed by 26 which increased total open position to 148

On 9 Jan ALKEM was trading at 5799.00. The strike last trading price was 70.8, which was -11.8 lower than the previous day. The implied volatity was 23.46, the open interest changed by 2 which increased total open position to 123

On 8 Jan ALKEM was trading at 5793.00. The strike last trading price was 82.2, which was 12.25 higher than the previous day. The implied volatity was 25.61, the open interest changed by 41 which increased total open position to 122

On 7 Jan ALKEM was trading at 5806.50. The strike last trading price was 69.1, which was -54.35 lower than the previous day. The implied volatity was 23.52, the open interest changed by 54 which increased total open position to 82

On 6 Jan ALKEM was trading at 5655.50. The strike last trading price was 116.6, which was -63.05 lower than the previous day. The implied volatity was 20.42, the open interest changed by 10 which increased total open position to 30

On 5 Jan ALKEM was trading at 5552.50. The strike last trading price was 179.65, which was -75.15 lower than the previous day. The implied volatity was 22.85, the open interest changed by -1 which decreased total open position to 20

On 2 Jan ALKEM was trading at 5592.50. The strike last trading price was 254.8, which was 33.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21

On 1 Jan ALKEM was trading at 5463.50. The strike last trading price was 254.8, which was 33.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21

On 31 Dec ALKEM was trading at 5506.50. The strike last trading price was 254.8, which was 33.8 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 30 Dec ALKEM was trading at 5469.00. The strike last trading price was 254.8, which was 33.8 higher than the previous day. The implied volatity was 17.51, the open interest changed by 1 which increased total open position to 20

On 29 Dec ALKEM was trading at 5505.00. The strike last trading price was 222, which was 36 higher than the previous day. The implied volatity was 18.32, the open interest changed by 1 which increased total open position to 18

On 26 Dec ALKEM was trading at 5535.00. The strike last trading price was 186, which was 8 higher than the previous day. The implied volatity was 18.32, the open interest changed by 0 which decreased total open position to 16

On 24 Dec ALKEM was trading at 5566.00. The strike last trading price was 178, which was 15.95 higher than the previous day. The implied volatity was 18.43, the open interest changed by 0 which decreased total open position to 15

On 23 Dec ALKEM was trading at 5597.00. The strike last trading price was 162.05, which was 18.45 higher than the previous day. The implied volatity was 19.76, the open interest changed by 2 which increased total open position to 14

On 22 Dec ALKEM was trading at 5624.00. The strike last trading price was 143.6, which was -6.4 lower than the previous day. The implied volatity was 18.56, the open interest changed by 6 which increased total open position to 12

On 19 Dec ALKEM was trading at 5555.50. The strike last trading price was 150, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 18 Dec ALKEM was trading at 5521.00. The strike last trading price was 150, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 17 Dec ALKEM was trading at 5628.50. The strike last trading price was 150, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 16 Dec ALKEM was trading at 5663.50. The strike last trading price was 150, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 15 Dec ALKEM was trading at 5624.50. The strike last trading price was 150, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec ALKEM was trading at 5631.00. The strike last trading price was 150, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 11 Dec ALKEM was trading at 5626.00. The strike last trading price was 150, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 10 Dec ALKEM was trading at 5598.50. The strike last trading price was 150, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 9 Dec ALKEM was trading at 5667.50. The strike last trading price was 150, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec ALKEM was trading at 5599.00. The strike last trading price was 150, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 3 Dec ALKEM was trading at 5647.50. The strike last trading price was 150, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec ALKEM was trading at 5638.50. The strike last trading price was 150, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 1 Dec ALKEM was trading at 5609.50. The strike last trading price was 150, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ALKEM was trading at 5685.00. The strike last trading price was 150, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 27 Nov ALKEM was trading at 5686.50. The strike last trading price was 150, which was 0 lower than the previous day. The implied volatity was 20.09, the open interest changed by 0 which decreased total open position to 5

On 26 Nov ALKEM was trading at 5773.00. The strike last trading price was 150, which was -250.6 lower than the previous day. The implied volatity was 23.95, the open interest changed by 5 which increased total open position to 5

On 25 Nov ALKEM was trading at 5701.00. The strike last trading price was 400.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov ALKEM was trading at 5625.00. The strike last trading price was 400.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov ALKEM was trading at 5700.00. The strike last trading price was 400.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov ALKEM was trading at 5700.00. The strike last trading price was 400.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov ALKEM was trading at 5724.00. The strike last trading price was 400.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov ALKEM was trading at 5713.00. The strike last trading price was 400.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ALKEM

ALKEM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD