ADANIPORTS

Adani Port & Sez Ltd

1435.9 -29.30 (-2.00%)

L: 1431 H: 1463

Back to Option Chain

Historical option data for ADANIPORTS
09 Jan 2026 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ADANIPORTS 27-JAN-2026 1480 CE
Delta: 0.30 Vega: 1.10 Theta: -0.76 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	1435.90	12.25 ₹ 5,818.75	-11.5 -5462.50	21.15	4,101 19,47,975	419 1,99,025	2,371 11,26,225
8 Jan	1465.20	23.4 ₹ 11,115	-1 -475.00	20.47	7,225 34,31,875	364 1,72,900	1,965 9,33,375
7 Jan	1465.30	24.7 ₹ 11,732.5	-3.55 -1686.25	20.50	3,365 15,98,375	211 1,00,225	1,612 7,65,700
6 Jan	1473.20	28.5 ₹ 13,537.5	-10.6 -5035.00	18.58	2,245 10,66,375	59 28,025	1,448 6,87,800
5 Jan	1493.00	37.45 ₹ 17,788.75	-1.15 -546.25	17.92	1,064 5,05,400	-15 -7,125	1,392 6,61,200
2 Jan	1489.50	38.6 ₹ 18,335	3.45 1638.75	17.72	1,128 5,35,800	-59 -28,025	1,407 6,68,325
1 Jan	1481.10	34.5 ₹ 16,387.5	4.25 2018.75	19.05	2,298 10,91,550	-63 -29,925	1,466 6,96,350
31 Dec	1469.80	30.2 ₹ 14,345	0 0.00	18.75	2,138 10,15,550	272 1,29,200	1,531 7,27,225
30 Dec	1461.20	31.55 ₹ 14,986.25	1.9 902.50	19.50	1,729 8,21,275	217 1,03,075	1,262 5,99,450
29 Dec	1454.40	29.1 ₹ 13,822.5	-15.95 -7576.25	21.95	1,777 8,44,075	875 4,15,625	1,039 4,93,525
26 Dec	1487.10	45 ₹ 21,375	-6.4 -3040.00	19.52	133 63,175	50 23,750	152 72,200
24 Dec	1494.30	52 ₹ 24,700	0 0.00	19.31	64 30,400	44 20,900	99 47,025
23 Dec	1493.60	52 ₹ 24,700	-9.7 -4607.50	20.24	40 19,000	7 3,325	61 28,975
22 Dec	1508.70	61.8 ₹ 29,355	3.1 1472.50	19.90	46 21,850	-14 -6,650	51 24,225
19 Dec	1496.40	58.7 ₹ 27,882.5	3.2 1520.00	20.84	5 2,375	0 0	64 30,400
18 Dec	1495.70	55.5 ₹ 26,362.5	3 1425.00	18.57	53 25,175	24 11,400	65 30,875
17 Dec	1486.30	52 ₹ 24,700	-14.45 -6863.75	19.80	11 5,225	8 3,800	40 19,000
16 Dec	1499.00	66.45 ₹ 31,563.75	3.9 1852.50	-	0 0	0 0	32 15,200
15 Dec	1512.60	66.45 ₹ 31,563.75	3.9 1852.50	-	0 0	0 0	0 0
12 Dec	1522.80	66.45 ₹ 31,563.75	3.9 1852.50	-	0 0	0 0	32 15,200
11 Dec	1504.00	66.45 ₹ 31,563.75	3.9 1852.50	-	0 0	0 0	32 15,200
10 Dec	1498.10	66.45 ₹ 31,563.75	3.9 1852.50	21.83	6 2,850	0 0	27 12,825
9 Dec	1497.20	62.55 ₹ 29,711.25	6.55 3111.25	19.36	18 8,550	15 7,125	27 12,825
8 Dec	1480.50	56 ₹ 26,600	-10.95 -5201.25	20.76	12 5,700	9 4,275	11 5,225
5 Dec	1509.40	66.95 ₹ 31,801.25	-31.05 -14748.75	-	0 0	0 0	0 0
4 Dec	1505.60	66.95 ₹ 31,801.25	-31.05 -14748.75	-	0 0	-1 -475	0 0
3 Dec	1497.70	66.95 ₹ 31,801.25	-31.05 -14748.75	18.92	1 475	0 0	3 1,425
2 Dec	1518.10	98 ₹ 46,550	11 5225.00	-	0 0	1 475	0 0
1 Dec	1530.50	98 ₹ 46,550	11 5225.00	22.42	4 1,900	1 475	3 1,425
28 Nov	1516.90	87 ₹ 41,325	7.6 3610.00	21.25	4 1,900	-1 -475	2 950
27 Nov	1509.10	79.4 ₹ 37,715	-9.05 -4298.75	19.85	1 475	0 0	4 1,900
26 Nov	1506.20	88.45 ₹ 42,013.75	19.55 9286.25	23.90	12 5,700	-9 -4,275	3 1,425
25 Nov	1483.90	68.9 ₹ 32,727.5	-22.5 -10687.50	22.13	12 5,700	10 4,750	10 4,750
21 Nov	1479.80	91.4 ₹ 43,415	0 0.00	-	0 0	0 0	0 0
20 Nov	1491.10	91.4 ₹ 43,415	0 0.00	-	0 0	0 0	0 0
19 Nov	1484.20	91.4 ₹ 43,415	0 0.00	-	0 0	0 0	0 0
7 Nov	1448.30	91.4 ₹ 43,415	0 0.00	0.03	0 0	0 0	0 0
6 Nov	1436.80	91.4 ₹ 43,415	0 0.00	-	0 0	0 0	0 0
4 Nov	1444.40	91.4 ₹ 43,415	0 0.00	0.17	0 0	0 0	0 0
3 Nov	1444.70	91.4 ₹ 43,415	0 0.00	-	0 0	0 0	0 0
31 Oct	1451.50	91.4 ₹ 43,415	0 0.00	-	0 0	0 0	0 0

30 Oct	1457.90	91.4 ₹ 43,415	0 0.00	-	0 0	0 0	0 0

For Adani Port & Sez Ltd - strike price 1480 expiring on 27JAN2026

Delta for 1480 CE is 0.30

Historical price for 1480 CE is as follows

On 9 Jan ADANIPORTS was trading at 1435.90. The strike last trading price was 12.25, which was -11.5 lower than the previous day. The implied volatity was 21.15, the open interest changed by 419 which increased total open position to 2371

On 8 Jan ADANIPORTS was trading at 1465.20. The strike last trading price was 23.4, which was -1 lower than the previous day. The implied volatity was 20.47, the open interest changed by 364 which increased total open position to 1965

On 7 Jan ADANIPORTS was trading at 1465.30. The strike last trading price was 24.7, which was -3.55 lower than the previous day. The implied volatity was 20.50, the open interest changed by 211 which increased total open position to 1612

On 6 Jan ADANIPORTS was trading at 1473.20. The strike last trading price was 28.5, which was -10.6 lower than the previous day. The implied volatity was 18.58, the open interest changed by 59 which increased total open position to 1448

On 5 Jan ADANIPORTS was trading at 1493.00. The strike last trading price was 37.45, which was -1.15 lower than the previous day. The implied volatity was 17.92, the open interest changed by -15 which decreased total open position to 1392

On 2 Jan ADANIPORTS was trading at 1489.50. The strike last trading price was 38.6, which was 3.45 higher than the previous day. The implied volatity was 17.72, the open interest changed by -59 which decreased total open position to 1407

On 1 Jan ADANIPORTS was trading at 1481.10. The strike last trading price was 34.5, which was 4.25 higher than the previous day. The implied volatity was 19.05, the open interest changed by -63 which decreased total open position to 1466

On 31 Dec ADANIPORTS was trading at 1469.80. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was 18.75, the open interest changed by 272 which increased total open position to 1531

On 30 Dec ADANIPORTS was trading at 1461.20. The strike last trading price was 31.55, which was 1.9 higher than the previous day. The implied volatity was 19.50, the open interest changed by 217 which increased total open position to 1262

On 29 Dec ADANIPORTS was trading at 1454.40. The strike last trading price was 29.1, which was -15.95 lower than the previous day. The implied volatity was 21.95, the open interest changed by 875 which increased total open position to 1039

On 26 Dec ADANIPORTS was trading at 1487.10. The strike last trading price was 45, which was -6.4 lower than the previous day. The implied volatity was 19.52, the open interest changed by 50 which increased total open position to 152

On 24 Dec ADANIPORTS was trading at 1494.30. The strike last trading price was 52, which was 0 lower than the previous day. The implied volatity was 19.31, the open interest changed by 44 which increased total open position to 99

On 23 Dec ADANIPORTS was trading at 1493.60. The strike last trading price was 52, which was -9.7 lower than the previous day. The implied volatity was 20.24, the open interest changed by 7 which increased total open position to 61

On 22 Dec ADANIPORTS was trading at 1508.70. The strike last trading price was 61.8, which was 3.1 higher than the previous day. The implied volatity was 19.90, the open interest changed by -14 which decreased total open position to 51

On 19 Dec ADANIPORTS was trading at 1496.40. The strike last trading price was 58.7, which was 3.2 higher than the previous day. The implied volatity was 20.84, the open interest changed by 0 which decreased total open position to 64

On 18 Dec ADANIPORTS was trading at 1495.70. The strike last trading price was 55.5, which was 3 higher than the previous day. The implied volatity was 18.57, the open interest changed by 24 which increased total open position to 65

On 17 Dec ADANIPORTS was trading at 1486.30. The strike last trading price was 52, which was -14.45 lower than the previous day. The implied volatity was 19.80, the open interest changed by 8 which increased total open position to 40

On 16 Dec ADANIPORTS was trading at 1499.00. The strike last trading price was 66.45, which was 3.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32

On 15 Dec ADANIPORTS was trading at 1512.60. The strike last trading price was 66.45, which was 3.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec ADANIPORTS was trading at 1522.80. The strike last trading price was 66.45, which was 3.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32

On 11 Dec ADANIPORTS was trading at 1504.00. The strike last trading price was 66.45, which was 3.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32

On 10 Dec ADANIPORTS was trading at 1498.10. The strike last trading price was 66.45, which was 3.9 higher than the previous day. The implied volatity was 21.83, the open interest changed by 0 which decreased total open position to 27

On 9 Dec ADANIPORTS was trading at 1497.20. The strike last trading price was 62.55, which was 6.55 higher than the previous day. The implied volatity was 19.36, the open interest changed by 15 which increased total open position to 27

On 8 Dec ADANIPORTS was trading at 1480.50. The strike last trading price was 56, which was -10.95 lower than the previous day. The implied volatity was 20.76, the open interest changed by 9 which increased total open position to 11

On 5 Dec ADANIPORTS was trading at 1509.40. The strike last trading price was 66.95, which was -31.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec ADANIPORTS was trading at 1505.60. The strike last trading price was 66.95, which was -31.05 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 3 Dec ADANIPORTS was trading at 1497.70. The strike last trading price was 66.95, which was -31.05 lower than the previous day. The implied volatity was 18.92, the open interest changed by 0 which decreased total open position to 3

On 2 Dec ADANIPORTS was trading at 1518.10. The strike last trading price was 98, which was 11 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 1 Dec ADANIPORTS was trading at 1530.50. The strike last trading price was 98, which was 11 higher than the previous day. The implied volatity was 22.42, the open interest changed by 1 which increased total open position to 3

On 28 Nov ADANIPORTS was trading at 1516.90. The strike last trading price was 87, which was 7.6 higher than the previous day. The implied volatity was 21.25, the open interest changed by -1 which decreased total open position to 2

On 27 Nov ADANIPORTS was trading at 1509.10. The strike last trading price was 79.4, which was -9.05 lower than the previous day. The implied volatity was 19.85, the open interest changed by 0 which decreased total open position to 4

On 26 Nov ADANIPORTS was trading at 1506.20. The strike last trading price was 88.45, which was 19.55 higher than the previous day. The implied volatity was 23.90, the open interest changed by -9 which decreased total open position to 3

On 25 Nov ADANIPORTS was trading at 1483.90. The strike last trading price was 68.9, which was -22.5 lower than the previous day. The implied volatity was 22.13, the open interest changed by 10 which increased total open position to 10

On 21 Nov ADANIPORTS was trading at 1479.80. The strike last trading price was 91.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov ADANIPORTS was trading at 1491.10. The strike last trading price was 91.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov ADANIPORTS was trading at 1484.20. The strike last trading price was 91.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ADANIPORTS was trading at 1448.30. The strike last trading price was 91.4, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ADANIPORTS was trading at 1436.80. The strike last trading price was 91.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ADANIPORTS was trading at 1444.40. The strike last trading price was 91.4, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ADANIPORTS was trading at 1444.70. The strike last trading price was 91.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ADANIPORTS was trading at 1451.50. The strike last trading price was 91.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ADANIPORTS was trading at 1457.90. The strike last trading price was 91.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ADANIPORTS 27JAN2026 1480 PE
Delta: -0.67 Vega: 1.15 Theta: -0.54 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	1435.90	55.35 ₹ 26,291.25	19.9 9452.50	25.38	766 3,63,850	-100 -47,500	1,815 8,62,125
8 Jan	1465.20	36.85 ₹ 17,503.75	5.1 2422.50	24.34	3,088 14,66,800	99 47,025	1,924 9,13,900
7 Jan	1465.30	32.25 ₹ 15,318.75	3.2 1520.00	20.83	1,593 7,56,675	-157 -74,575	1,830 8,69,250
6 Jan	1473.20	28.5 ₹ 13,537.5	8.15 3871.25	21.77	2,738 13,00,550	542 2,57,450	1,975 9,38,125
5 Jan	1493.00	21 ₹ 9,975	-0.6 -285.00	20.75	1,430 6,79,250	21 9,975	1,434 6,81,150
2 Jan	1489.50	21.35 ₹ 10,141.25	-4.35 -2066.25	19.64	1,191 5,65,725	-54 -25,650	1,416 6,72,600
1 Jan	1481.10	26.05 ₹ 12,373.75	-4.7 -2232.50	19.28	1,226 5,82,350	141 66,975	1,467 6,96,825
31 Dec	1469.80	31.35 ₹ 14,891.25	-5.3 -2517.50	19.86	1,208 5,73,800	228 1,08,300	1,326 6,29,850
30 Dec	1461.20	32.9 ₹ 15,627.5	-10.4 -4940.00	20.22	1,004 4,76,900	279 1,32,525	1,103 5,23,925
29 Dec	1454.40	44.45 ₹ 21,113.75	18.55 8811.25	22.24	1,425 6,76,875	622 2,95,450	824 3,91,400
26 Dec	1487.10	26.8 ₹ 12,730	2.5 1187.50	20.59	288 1,36,800	84 39,900	201 95,475
24 Dec	1494.30	23.75 ₹ 11,281.25	-1.9 -902.50	20.47	130 61,750	59 28,025	120 57,000
23 Dec	1493.60	26.15 ₹ 12,421.25	5.9 2802.50	20.86	41 19,475	21 9,975	61 28,975
22 Dec	1508.70	20.5 ₹ 9,737.5	-3.45 -1638.75	20.33	66 31,350	21 9,975	39 18,525
19 Dec	1496.40	23.95 ₹ 11,376.25	-1.05 -498.75	-	0 0	0 0	18 8,550
18 Dec	1495.70	23.95 ₹ 11,376.25	-1.05 -498.75	-	0 0	0 0	18 8,550
17 Dec	1486.30	23.95 ₹ 11,376.25	-1.05 -498.75	-	0 0	0 0	18 8,550
16 Dec	1499.00	23.95 ₹ 11,376.25	-1.05 -498.75	-	0 0	0 0	18 8,550
15 Dec	1512.60	23.95 ₹ 11,376.25	-1.05 -498.75	21.58	11 5,225	4 1,900	20 9,500
12 Dec	1522.80	25 ₹ 11,875	1.85 878.75	23.28	2 950	0 0	15 7,125
11 Dec	1504.00	23.15 ₹ 10,996.25	-6.85 -3253.75	20.21	2 950	0 0	14 6,650
10 Dec	1498.10	30 ₹ 14,250	-5.35 -2541.25	21.28	13 6,175	1 475	14 6,650
9 Dec	1497.20	35.35 ₹ 16,791.25	-39.65 -18833.75	-	10 4,750	8 3,800	14 6,650
8 Dec	1480.50	75 ₹ 35,625	4 1900.00	-	0 0	0 0	6 2,850
5 Dec	1509.40	75 ₹ 35,625	4 1900.00	-	0 0	0 0	0 0
4 Dec	1505.60	75 ₹ 35,625	4 1900.00	-	0 0	0 0	0 0
3 Dec	1497.70	75 ₹ 35,625	4 1900.00	-	0 0	0 0	0 0
2 Dec	1518.10	75 ₹ 35,625	4 1900.00	-	0 0	0 0	0 0
1 Dec	1530.50	75 ₹ 35,625	4 1900.00	-	0 0	0 0	0 0
28 Nov	1516.90	75 ₹ 35,625	4 1900.00	-	0 0	0 0	0 0
27 Nov	1509.10	75 ₹ 35,625	4 1900.00	-	0 0	0 0	0 0
26 Nov	1506.20	75 ₹ 35,625	4 1900.00	-	0 0	0 0	0 0
25 Nov	1483.90	75 ₹ 35,625	4 1900.00	-	0 0	0 0	0 0
21 Nov	1479.80	75 ₹ 35,625	4 1900.00	-	0 0	0 0	0 0
20 Nov	1491.10	75 ₹ 35,625	4 1900.00	-	0 0	0 0	0 0
19 Nov	1484.20	75 ₹ 35,625	4 1900.00	-	0 0	0 0	0 0
7 Nov	1448.30	75 ₹ 35,625	4 1900.00	-	0 0	0 0	0 0
6 Nov	1436.80	75 ₹ 35,625	4 1900.00	-	0 0	1 475	0 0
4 Nov	1444.40	75 ₹ 35,625	4 1900.00	26.35	1 475	0 0	5 2,375
3 Nov	1444.70	71 ₹ 33,725	1 475.00	25.57	3 1,425	1 475	3 1,425
31 Oct	1451.50	70 ₹ 33,250	-61.15 -29046.25	-	2 950	0 0	0 0
30 Oct	1457.90	131.15 ₹ 62,296.25	0 0.00	0.59	0 0	0 0	0 0

For Adani Port & Sez Ltd - strike price 1480 expiring on 27JAN2026

Delta for 1480 PE is -0.67

Historical price for 1480 PE is as follows

On 9 Jan ADANIPORTS was trading at 1435.90. The strike last trading price was 55.35, which was 19.9 higher than the previous day. The implied volatity was 25.38, the open interest changed by -100 which decreased total open position to 1815

On 8 Jan ADANIPORTS was trading at 1465.20. The strike last trading price was 36.85, which was 5.1 higher than the previous day. The implied volatity was 24.34, the open interest changed by 99 which increased total open position to 1924

On 7 Jan ADANIPORTS was trading at 1465.30. The strike last trading price was 32.25, which was 3.2 higher than the previous day. The implied volatity was 20.83, the open interest changed by -157 which decreased total open position to 1830

On 6 Jan ADANIPORTS was trading at 1473.20. The strike last trading price was 28.5, which was 8.15 higher than the previous day. The implied volatity was 21.77, the open interest changed by 542 which increased total open position to 1975

On 5 Jan ADANIPORTS was trading at 1493.00. The strike last trading price was 21, which was -0.6 lower than the previous day. The implied volatity was 20.75, the open interest changed by 21 which increased total open position to 1434

On 2 Jan ADANIPORTS was trading at 1489.50. The strike last trading price was 21.35, which was -4.35 lower than the previous day. The implied volatity was 19.64, the open interest changed by -54 which decreased total open position to 1416

On 1 Jan ADANIPORTS was trading at 1481.10. The strike last trading price was 26.05, which was -4.7 lower than the previous day. The implied volatity was 19.28, the open interest changed by 141 which increased total open position to 1467

On 31 Dec ADANIPORTS was trading at 1469.80. The strike last trading price was 31.35, which was -5.3 lower than the previous day. The implied volatity was 19.86, the open interest changed by 228 which increased total open position to 1326

On 30 Dec ADANIPORTS was trading at 1461.20. The strike last trading price was 32.9, which was -10.4 lower than the previous day. The implied volatity was 20.22, the open interest changed by 279 which increased total open position to 1103

On 29 Dec ADANIPORTS was trading at 1454.40. The strike last trading price was 44.45, which was 18.55 higher than the previous day. The implied volatity was 22.24, the open interest changed by 622 which increased total open position to 824

On 26 Dec ADANIPORTS was trading at 1487.10. The strike last trading price was 26.8, which was 2.5 higher than the previous day. The implied volatity was 20.59, the open interest changed by 84 which increased total open position to 201

On 24 Dec ADANIPORTS was trading at 1494.30. The strike last trading price was 23.75, which was -1.9 lower than the previous day. The implied volatity was 20.47, the open interest changed by 59 which increased total open position to 120

On 23 Dec ADANIPORTS was trading at 1493.60. The strike last trading price was 26.15, which was 5.9 higher than the previous day. The implied volatity was 20.86, the open interest changed by 21 which increased total open position to 61

On 22 Dec ADANIPORTS was trading at 1508.70. The strike last trading price was 20.5, which was -3.45 lower than the previous day. The implied volatity was 20.33, the open interest changed by 21 which increased total open position to 39

On 19 Dec ADANIPORTS was trading at 1496.40. The strike last trading price was 23.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18

On 18 Dec ADANIPORTS was trading at 1495.70. The strike last trading price was 23.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18

On 17 Dec ADANIPORTS was trading at 1486.30. The strike last trading price was 23.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18

On 16 Dec ADANIPORTS was trading at 1499.00. The strike last trading price was 23.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18

On 15 Dec ADANIPORTS was trading at 1512.60. The strike last trading price was 23.95, which was -1.05 lower than the previous day. The implied volatity was 21.58, the open interest changed by 4 which increased total open position to 20

On 12 Dec ADANIPORTS was trading at 1522.80. The strike last trading price was 25, which was 1.85 higher than the previous day. The implied volatity was 23.28, the open interest changed by 0 which decreased total open position to 15

On 11 Dec ADANIPORTS was trading at 1504.00. The strike last trading price was 23.15, which was -6.85 lower than the previous day. The implied volatity was 20.21, the open interest changed by 0 which decreased total open position to 14

On 10 Dec ADANIPORTS was trading at 1498.10. The strike last trading price was 30, which was -5.35 lower than the previous day. The implied volatity was 21.28, the open interest changed by 1 which increased total open position to 14

On 9 Dec ADANIPORTS was trading at 1497.20. The strike last trading price was 35.35, which was -39.65 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 14

On 8 Dec ADANIPORTS was trading at 1480.50. The strike last trading price was 75, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 5 Dec ADANIPORTS was trading at 1509.40. The strike last trading price was 75, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec ADANIPORTS was trading at 1505.60. The strike last trading price was 75, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec ADANIPORTS was trading at 1497.70. The strike last trading price was 75, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec ADANIPORTS was trading at 1518.10. The strike last trading price was 75, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec ADANIPORTS was trading at 1530.50. The strike last trading price was 75, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ADANIPORTS was trading at 1516.90. The strike last trading price was 75, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov ADANIPORTS was trading at 1509.10. The strike last trading price was 75, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov ADANIPORTS was trading at 1506.20. The strike last trading price was 75, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov ADANIPORTS was trading at 1483.90. The strike last trading price was 75, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov ADANIPORTS was trading at 1479.80. The strike last trading price was 75, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov ADANIPORTS was trading at 1491.10. The strike last trading price was 75, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov ADANIPORTS was trading at 1484.20. The strike last trading price was 75, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ADANIPORTS was trading at 1448.30. The strike last trading price was 75, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ADANIPORTS was trading at 1436.80. The strike last trading price was 75, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 4 Nov ADANIPORTS was trading at 1444.40. The strike last trading price was 75, which was 4 higher than the previous day. The implied volatity was 26.35, the open interest changed by 0 which decreased total open position to 5

On 3 Nov ADANIPORTS was trading at 1444.70. The strike last trading price was 71, which was 1 higher than the previous day. The implied volatity was 25.57, the open interest changed by 1 which increased total open position to 3

On 31 Oct ADANIPORTS was trading at 1451.50. The strike last trading price was 70, which was -61.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ADANIPORTS was trading at 1457.90. The strike last trading price was 131.15, which was 0 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0

Related Pages for ADANIPORTS

ADANIPORTS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD