ADANIPORTS

Adani Port & Sez Ltd

1430 +1.40 (0.10%)

L: 1423 H: 1438.9

Back to Option Chain

Historical option data for ADANIPORTS
14 Jan 2026 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ADANIPORTS 27-JAN-2026 1460 CE
Delta: 0.34 Vega: 0.99 Theta: -0.95 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	1430.00	12.9 ₹ 6,127.5	-1.25 -593.75	21.73	1,332 6,32,700	-77 -36,575	1,486 7,05,850
13 Jan	1428.60	13.85 ₹ 6,578.75	-6.3 -2992.50	21.44	2,554 12,13,150	244 1,15,900	1,567 7,44,325
12 Jan	1443.50	20.05 ₹ 9,523.75	1.55 736.25	20.49	4,063 19,29,925	-65 -30,875	1,317 6,25,575
9 Jan	1435.90	17.95 ₹ 8,526.25	-15.55 -7386.25	20.44	6,445 30,61,375	301 1,42,975	1,378 6,54,550
8 Jan	1465.20	33 ₹ 15,675	-1.45 -688.75	20.2	2,736 12,99,600	334 1,58,650	1,077 5,11,575
7 Jan	1465.30	34.85 ₹ 16,553.75	-4.5 -2137.50	20.56	1,746 8,29,350	146 69,350	743 3,52,925
6 Jan	1473.20	39.7 ₹ 18,857.5	-12.35 -5866.25	18.84	589 2,79,775	51 24,225	599 2,84,525
5 Jan	1493.00	50 ₹ 23,750	-1.55 -736.25	17.24	331 1,57,225	-8 -3,800	552 2,62,200
2 Jan	1489.50	51.3 ₹ 24,367.5	4.1 1947.50	17.39	341 1,61,975	-38 -18,050	564 2,67,900
1 Jan	1481.10	46.5 ₹ 22,087.5	5.35 2541.25	19.26	971 4,61,225	-30 -14,250	601 2,85,475
31 Dec	1469.80	41.3 ₹ 19,617.5	1.15 546.25	18.92	1,182 5,61,450	88 41,800	630 2,99,250
30 Dec	1461.20	42.25 ₹ 20,068.75	3.4 1615.00	19.51	1,584 7,52,400	149 70,775	547 2,59,825
29 Dec	1454.40	38.5 ₹ 18,287.5	-21.55 -10236.25	22.05	1,008 4,78,800	367 1,74,325	397 1,88,575
26 Dec	1487.10	60.2 ₹ 28,595	-3.8 -1805.00	21.3	28 13,300	10 4,750	21 9,975
24 Dec	1494.30	64 ₹ 30,400	8 3800.00	18.5	8 3,800	6 2,850	10 4,750
23 Dec	1493.60	56 ₹ 26,600	-9 -4275.00	-	0 0	0 0	0 0
22 Dec	1508.70	56 ₹ 26,600	-9 -4275.00	-	0 0	0 0	4 1,900
19 Dec	1496.40	56 ₹ 26,600	-9 -4275.00	-	0 0	0 0	4 1,900

18 Dec	1495.70	56 ₹ 26,600	-9 -4275.00	9.76	1 475	0 0	3 1,425
17 Dec	1486.30	65 ₹ 30,875	-8.5 -4037.50	19.89	1 475	0 0	2 950
16 Dec	1499.00	73.5 ₹ 34,912.5	-37.6 -17860.00	21.12	2 950	0 0	0 0
15 Dec	1512.60	111.1 ₹ 52,772.5	0 0.00	-	0 0	0 0	0 0
12 Dec	1522.80	111.1 ₹ 52,772.5	0 0.00	-	0 0	0 0	0 0
11 Dec	1504.00	111.1 ₹ 52,772.5	0 0.00	-	0 0	0 0	0 0
10 Dec	1498.10	111.1 ₹ 52,772.5	0 0.00	-	0 0	0 0	0 0
9 Dec	1497.20	111.1 ₹ 52,772.5	0 0.00	-	0 0	0 0	0 0
8 Dec	1480.50	111.1 ₹ 52,772.5	0 0.00	-	0 0	0 0	0 0
5 Dec	1509.40	111.1 ₹ 52,772.5	0 0.00	-	0 0	0 0	0 0
4 Dec	1505.60	111.1 ₹ 52,772.5	0 0.00	-	0 0	0 0	0 0
3 Dec	1497.70	111.1 ₹ 52,772.5	0 0.00	-	0 0	0 0	0 0
2 Dec	1518.10	111.1 ₹ 52,772.5	0 0.00	-	0 0	0 0	0 0
1 Dec	1530.50	111.1 ₹ 52,772.5	0 0.00	-	0 0	0 0	0 0
28 Nov	1516.90	111.1 ₹ 52,772.5	0 0.00	-	0 0	0 0	0 0
27 Nov	1509.10	111.1 ₹ 52,772.5	0 0.00	-	0 0	0 0	0 0
26 Nov	1506.20	111.1 ₹ 52,772.5	0 0.00	-	0 0	0 0	0 0

For Adani Port & Sez Ltd - strike price 1460 expiring on 27JAN2026

Delta for 1460 CE is 0.34

Historical price for 1460 CE is as follows

On 14 Jan ADANIPORTS was trading at 1430.00. The strike last trading price was 12.9, which was -1.25 lower than the previous day. The implied volatity was 21.73, the open interest changed by -77 which decreased total open position to 1486

On 13 Jan ADANIPORTS was trading at 1428.60. The strike last trading price was 13.85, which was -6.3 lower than the previous day. The implied volatity was 21.44, the open interest changed by 244 which increased total open position to 1567

On 12 Jan ADANIPORTS was trading at 1443.50. The strike last trading price was 20.05, which was 1.55 higher than the previous day. The implied volatity was 20.49, the open interest changed by -65 which decreased total open position to 1317

On 9 Jan ADANIPORTS was trading at 1435.90. The strike last trading price was 17.95, which was -15.55 lower than the previous day. The implied volatity was 20.44, the open interest changed by 301 which increased total open position to 1378

On 8 Jan ADANIPORTS was trading at 1465.20. The strike last trading price was 33, which was -1.45 lower than the previous day. The implied volatity was 20.2, the open interest changed by 334 which increased total open position to 1077

On 7 Jan ADANIPORTS was trading at 1465.30. The strike last trading price was 34.85, which was -4.5 lower than the previous day. The implied volatity was 20.56, the open interest changed by 146 which increased total open position to 743

On 6 Jan ADANIPORTS was trading at 1473.20. The strike last trading price was 39.7, which was -12.35 lower than the previous day. The implied volatity was 18.84, the open interest changed by 51 which increased total open position to 599

On 5 Jan ADANIPORTS was trading at 1493.00. The strike last trading price was 50, which was -1.55 lower than the previous day. The implied volatity was 17.24, the open interest changed by -8 which decreased total open position to 552

On 2 Jan ADANIPORTS was trading at 1489.50. The strike last trading price was 51.3, which was 4.1 higher than the previous day. The implied volatity was 17.39, the open interest changed by -38 which decreased total open position to 564

On 1 Jan ADANIPORTS was trading at 1481.10. The strike last trading price was 46.5, which was 5.35 higher than the previous day. The implied volatity was 19.26, the open interest changed by -30 which decreased total open position to 601

On 31 Dec ADANIPORTS was trading at 1469.80. The strike last trading price was 41.3, which was 1.15 higher than the previous day. The implied volatity was 18.92, the open interest changed by 88 which increased total open position to 630

On 30 Dec ADANIPORTS was trading at 1461.20. The strike last trading price was 42.25, which was 3.4 higher than the previous day. The implied volatity was 19.51, the open interest changed by 149 which increased total open position to 547

On 29 Dec ADANIPORTS was trading at 1454.40. The strike last trading price was 38.5, which was -21.55 lower than the previous day. The implied volatity was 22.05, the open interest changed by 367 which increased total open position to 397

On 26 Dec ADANIPORTS was trading at 1487.10. The strike last trading price was 60.2, which was -3.8 lower than the previous day. The implied volatity was 21.3, the open interest changed by 10 which increased total open position to 21

On 24 Dec ADANIPORTS was trading at 1494.30. The strike last trading price was 64, which was 8 higher than the previous day. The implied volatity was 18.5, the open interest changed by 6 which increased total open position to 10

On 23 Dec ADANIPORTS was trading at 1493.60. The strike last trading price was 56, which was -9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec ADANIPORTS was trading at 1508.70. The strike last trading price was 56, which was -9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 19 Dec ADANIPORTS was trading at 1496.40. The strike last trading price was 56, which was -9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 18 Dec ADANIPORTS was trading at 1495.70. The strike last trading price was 56, which was -9 lower than the previous day. The implied volatity was 9.76, the open interest changed by 0 which decreased total open position to 3

On 17 Dec ADANIPORTS was trading at 1486.30. The strike last trading price was 65, which was -8.5 lower than the previous day. The implied volatity was 19.89, the open interest changed by 0 which decreased total open position to 2

On 16 Dec ADANIPORTS was trading at 1499.00. The strike last trading price was 73.5, which was -37.6 lower than the previous day. The implied volatity was 21.12, the open interest changed by 0 which decreased total open position to 0

On 15 Dec ADANIPORTS was trading at 1512.60. The strike last trading price was 111.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec ADANIPORTS was trading at 1522.80. The strike last trading price was 111.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec ADANIPORTS was trading at 1504.00. The strike last trading price was 111.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec ADANIPORTS was trading at 1498.10. The strike last trading price was 111.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec ADANIPORTS was trading at 1497.20. The strike last trading price was 111.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec ADANIPORTS was trading at 1480.50. The strike last trading price was 111.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec ADANIPORTS was trading at 1509.40. The strike last trading price was 111.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec ADANIPORTS was trading at 1505.60. The strike last trading price was 111.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec ADANIPORTS was trading at 1497.70. The strike last trading price was 111.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec ADANIPORTS was trading at 1518.10. The strike last trading price was 111.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec ADANIPORTS was trading at 1530.50. The strike last trading price was 111.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ADANIPORTS was trading at 1516.90. The strike last trading price was 111.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov ADANIPORTS was trading at 1509.10. The strike last trading price was 111.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov ADANIPORTS was trading at 1506.20. The strike last trading price was 111.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ADANIPORTS 27JAN2026 1460 PE
Delta: -0.67 Vega: 0.97 Theta: -0.49 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	1430.00	37.4 ₹ 17,765	-2.35 -1116.25	20.4	145 68,875	5 2,375	985 4,67,875
13 Jan	1428.60	39.45 ₹ 18,738.75	8.6 4085.00	22.48	251 1,19,225	0 0	981 4,65,975
12 Jan	1443.50	30.9 ₹ 14,677.5	-9.45 -4488.75	22.59	668 3,17,300	-55 -26,125	981 4,65,975
9 Jan	1435.90	41.95 ₹ 19,926.25	17.05 8098.75	24.95	3,109 14,76,775	-50 -23,750	1,044 4,95,900
8 Jan	1465.20	27.45 ₹ 13,038.75	5.4 2565.00	24.8	3,780 17,95,500	215 1,02,125	1,095 5,20,125
7 Jan	1465.30	22.1 ₹ 10,497.5	2.05 973.75	20.58	1,861 8,83,975	25 11,875	882 4,18,950
6 Jan	1473.20	19.4 ₹ 9,215	5.85 2778.75	21.16	1,677 7,96,575	-18 -8,550	865 4,10,875
5 Jan	1493.00	13.95 ₹ 6,626.25	-0.85 -403.75	20.73	1,161 5,51,475	34 16,150	893 4,24,175
2 Jan	1489.50	14.55 ₹ 6,911.25	-3.25 -1543.75	19.84	731 3,47,225	50 23,750	857 4,07,075
1 Jan	1481.10	18 ₹ 8,550	-3.65 -1733.75	19.37	735 3,49,125	57 27,075	807 3,83,325
31 Dec	1469.80	22.2 ₹ 10,545	-4.7 -2232.50	19.81	1,267 6,01,825	156 74,100	747 3,54,825
30 Dec	1461.20	24 ₹ 11,400	-8.55 -4061.25	20.41	1,402 6,65,950	329 1,56,275	593 2,81,675
29 Dec	1454.40	33.6 ₹ 15,960	-38.35 -18216.25	22.08	532 2,52,700	258 1,22,550	258 1,22,550
26 Dec	1487.10	71.95 ₹ 34,176.25	0 0.00	2.57	0 0	0 0	0 0
24 Dec	1494.30	71.95 ₹ 34,176.25	0 0.00	3.11	0 0	0 0	0 0
23 Dec	1493.60	71.95 ₹ 34,176.25	0 0.00	2.83	0 0	0 0	0 0
22 Dec	1508.70	71.95 ₹ 34,176.25	0 0.00	-	0 0	0 0	0 0
19 Dec	1496.40	71.95 ₹ 34,176.25	0 0.00	-	0 0	0 0	0 0
18 Dec	1495.70	71.95 ₹ 34,176.25	0 0.00	3.03	0 0	0 0	0 0
17 Dec	1486.30	71.95 ₹ 34,176.25	0 0.00	2.56	0 0	0 0	0 0
16 Dec	1499.00	71.95 ₹ 34,176.25	0 0.00	2.98	0 0	0 0	0 0
15 Dec	1512.60	71.95 ₹ 34,176.25	0 0.00	3.8	0 0	0 0	0 0
12 Dec	1522.80	71.95 ₹ 34,176.25	0 0.00	4.18	0 0	0 0	0 0
11 Dec	1504.00	71.95 ₹ 34,176.25	0 0.00	3.5	0 0	0 0	0 0
10 Dec	1498.10	71.95 ₹ 34,176.25	0 0.00	2.87	0 0	0 0	0 0
9 Dec	1497.20	71.95 ₹ 34,176.25	0 0.00	2.91	0 0	0 0	0 0
8 Dec	1480.50	71.95 ₹ 34,176.25	0 0.00	2.19	0 0	0 0	0 0
5 Dec	1509.40	71.95 ₹ 34,176.25	0 0.00	3.53	0 0	0 0	0 0
4 Dec	1505.60	71.95 ₹ 34,176.25	0 0.00	3.35	0 0	0 0	0 0
3 Dec	1497.70	71.95 ₹ 34,176.25	0 0.00	3.07	0 0	0 0	0 0
2 Dec	1518.10	71.95 ₹ 34,176.25	0 0.00	3.94	0 0	0 0	0 0
1 Dec	1530.50	71.95 ₹ 34,176.25	0 0.00	4.47	0 0	0 0	0 0
28 Nov	1516.90	71.95 ₹ 34,176.25	0 0.00	3.72	0 0	0 0	0 0
27 Nov	1509.10	71.95 ₹ 34,176.25	0 0.00	3.43	0 0	0 0	0 0
26 Nov	1506.20	71.95 ₹ 34,176.25	0 0.00	3.37	0 0	0 0	0 0

For Adani Port & Sez Ltd - strike price 1460 expiring on 27JAN2026

Delta for 1460 PE is -0.67

Historical price for 1460 PE is as follows

On 14 Jan ADANIPORTS was trading at 1430.00. The strike last trading price was 37.4, which was -2.35 lower than the previous day. The implied volatity was 20.4, the open interest changed by 5 which increased total open position to 985

On 13 Jan ADANIPORTS was trading at 1428.60. The strike last trading price was 39.45, which was 8.6 higher than the previous day. The implied volatity was 22.48, the open interest changed by 0 which decreased total open position to 981

On 12 Jan ADANIPORTS was trading at 1443.50. The strike last trading price was 30.9, which was -9.45 lower than the previous day. The implied volatity was 22.59, the open interest changed by -55 which decreased total open position to 981

On 9 Jan ADANIPORTS was trading at 1435.90. The strike last trading price was 41.95, which was 17.05 higher than the previous day. The implied volatity was 24.95, the open interest changed by -50 which decreased total open position to 1044

On 8 Jan ADANIPORTS was trading at 1465.20. The strike last trading price was 27.45, which was 5.4 higher than the previous day. The implied volatity was 24.8, the open interest changed by 215 which increased total open position to 1095

On 7 Jan ADANIPORTS was trading at 1465.30. The strike last trading price was 22.1, which was 2.05 higher than the previous day. The implied volatity was 20.58, the open interest changed by 25 which increased total open position to 882

On 6 Jan ADANIPORTS was trading at 1473.20. The strike last trading price was 19.4, which was 5.85 higher than the previous day. The implied volatity was 21.16, the open interest changed by -18 which decreased total open position to 865

On 5 Jan ADANIPORTS was trading at 1493.00. The strike last trading price was 13.95, which was -0.85 lower than the previous day. The implied volatity was 20.73, the open interest changed by 34 which increased total open position to 893

On 2 Jan ADANIPORTS was trading at 1489.50. The strike last trading price was 14.55, which was -3.25 lower than the previous day. The implied volatity was 19.84, the open interest changed by 50 which increased total open position to 857

On 1 Jan ADANIPORTS was trading at 1481.10. The strike last trading price was 18, which was -3.65 lower than the previous day. The implied volatity was 19.37, the open interest changed by 57 which increased total open position to 807

On 31 Dec ADANIPORTS was trading at 1469.80. The strike last trading price was 22.2, which was -4.7 lower than the previous day. The implied volatity was 19.81, the open interest changed by 156 which increased total open position to 747

On 30 Dec ADANIPORTS was trading at 1461.20. The strike last trading price was 24, which was -8.55 lower than the previous day. The implied volatity was 20.41, the open interest changed by 329 which increased total open position to 593

On 29 Dec ADANIPORTS was trading at 1454.40. The strike last trading price was 33.6, which was -38.35 lower than the previous day. The implied volatity was 22.08, the open interest changed by 258 which increased total open position to 258

On 26 Dec ADANIPORTS was trading at 1487.10. The strike last trading price was 71.95, which was 0 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0

On 24 Dec ADANIPORTS was trading at 1494.30. The strike last trading price was 71.95, which was 0 lower than the previous day. The implied volatity was 3.11, the open interest changed by 0 which decreased total open position to 0

On 23 Dec ADANIPORTS was trading at 1493.60. The strike last trading price was 71.95, which was 0 lower than the previous day. The implied volatity was 2.83, the open interest changed by 0 which decreased total open position to 0

On 22 Dec ADANIPORTS was trading at 1508.70. The strike last trading price was 71.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec ADANIPORTS was trading at 1496.40. The strike last trading price was 71.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec ADANIPORTS was trading at 1495.70. The strike last trading price was 71.95, which was 0 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0

On 17 Dec ADANIPORTS was trading at 1486.30. The strike last trading price was 71.95, which was 0 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0

On 16 Dec ADANIPORTS was trading at 1499.00. The strike last trading price was 71.95, which was 0 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0

On 15 Dec ADANIPORTS was trading at 1512.60. The strike last trading price was 71.95, which was 0 lower than the previous day. The implied volatity was 3.8, the open interest changed by 0 which decreased total open position to 0

On 12 Dec ADANIPORTS was trading at 1522.80. The strike last trading price was 71.95, which was 0 lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0

On 11 Dec ADANIPORTS was trading at 1504.00. The strike last trading price was 71.95, which was 0 lower than the previous day. The implied volatity was 3.5, the open interest changed by 0 which decreased total open position to 0

On 10 Dec ADANIPORTS was trading at 1498.10. The strike last trading price was 71.95, which was 0 lower than the previous day. The implied volatity was 2.87, the open interest changed by 0 which decreased total open position to 0

On 9 Dec ADANIPORTS was trading at 1497.20. The strike last trading price was 71.95, which was 0 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0

On 8 Dec ADANIPORTS was trading at 1480.50. The strike last trading price was 71.95, which was 0 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0

On 5 Dec ADANIPORTS was trading at 1509.40. The strike last trading price was 71.95, which was 0 lower than the previous day. The implied volatity was 3.53, the open interest changed by 0 which decreased total open position to 0

On 4 Dec ADANIPORTS was trading at 1505.60. The strike last trading price was 71.95, which was 0 lower than the previous day. The implied volatity was 3.35, the open interest changed by 0 which decreased total open position to 0

On 3 Dec ADANIPORTS was trading at 1497.70. The strike last trading price was 71.95, which was 0 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0

On 2 Dec ADANIPORTS was trading at 1518.10. The strike last trading price was 71.95, which was 0 lower than the previous day. The implied volatity was 3.94, the open interest changed by 0 which decreased total open position to 0

On 1 Dec ADANIPORTS was trading at 1530.50. The strike last trading price was 71.95, which was 0 lower than the previous day. The implied volatity was 4.47, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ADANIPORTS was trading at 1516.90. The strike last trading price was 71.95, which was 0 lower than the previous day. The implied volatity was 3.72, the open interest changed by 0 which decreased total open position to 0

On 27 Nov ADANIPORTS was trading at 1509.10. The strike last trading price was 71.95, which was 0 lower than the previous day. The implied volatity was 3.43, the open interest changed by 0 which decreased total open position to 0

On 26 Nov ADANIPORTS was trading at 1506.20. The strike last trading price was 71.95, which was 0 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0

Related Pages for ADANIPORTS

ADANIPORTS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD