ADANIGREEN

Adani Green Energy Ltd

935.3 -1.40 (-0.15%)

L: 932.1 H: 945

Back to Option Chain

Historical option data for ADANIGREEN
14 Jan 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ADANIGREEN 27-JAN-2026 1000 CE
Delta: 0.21 Vega: 0.51 Theta: -0.84 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	935.30	8.2 ₹ 4,920	-1.6 -960.00	40.18	1,120 6,72,000	170 1,02,000	1,541 9,24,600
13 Jan	936.70	9.95 ₹ 5,970	-1.55 -930.00	41.62	1,670 10,02,000	-168 -1,00,800	1,371 8,22,600
12 Jan	942.20	12.3 ₹ 7,380	-2.1 -1260.00	40.76	1,982 11,89,200	91 54,600	1,537 9,22,200
9 Jan	946.10	13.9 ₹ 8,340	-14.75 -8850.00	38.56	2,805 16,83,000	255 1,53,000	1,436 8,61,600
8 Jan	988.80	27 ₹ 16,200	-16.5 -9900.00	35.78	2,011 12,06,600	188 1,12,800	1,181 7,08,600
7 Jan	1019.20	44 ₹ 26,400	-1.55 -930.00	32.21	506 3,03,600	12 7,200	993 5,95,800
6 Jan	1019.40	44.6 ₹ 26,760	-7.8 -4680.00	32.18	317 1,90,200	16 9,600	983 5,89,800
5 Jan	1030.50	51.6 ₹ 30,960	-8.65 -5190.00	31.46	407 2,44,200	-19 -11,400	967 5,80,200
2 Jan	1038.80	58.95 ₹ 35,370	6.1 3660.00	29.5	508 3,04,800	-13 -7,800	999 5,99,400
1 Jan	1025.90	52 ₹ 31,200	7.15 4290.00	30.62	1,137 6,82,200	15 9,000	1,014 6,08,400
31 Dec	1015.10	45.2 ₹ 27,120	3.45 2070.00	30.13	618 3,70,800	48 28,800	1,024 6,14,400
30 Dec	1007.10	43.25 ₹ 25,950	2.7 1620.00	30.47	1,224 7,34,400	272 1,63,200	976 5,85,600
29 Dec	1001.90	40.5 ₹ 24,300	-11.9 -7140.00	31.52	381 2,28,600	153 91,800	702 4,21,200
26 Dec	1018.10	51.4 ₹ 30,840	-0.5 -300.00	32.72	190 1,14,000	31 18,600	547 3,28,200
24 Dec	1015.00	50.55 ₹ 30,330	-2.7 -1620.00	30.86	74 44,400	14 8,400	516 3,09,600
23 Dec	1016.90	52.95 ₹ 31,770	-5.45 -3270.00	30.84	64 38,400	10 6,000	501 3,00,600
22 Dec	1020.80	58.2 ₹ 34,920	-0.65 -390.00	33	42 25,200	18 10,800	490 2,94,000
19 Dec	1020.90	58.7 ₹ 35,220	4.9 2940.00	32.43	60 36,000	2 1,200	472 2,83,200
18 Dec	1011.00	53.8 ₹ 32,280	-7.55 -4530.00	31.87	30 18,000	0 0	471 2,82,600
17 Dec	1020.70	61.35 ₹ 36,810	-3.5 -2100.00	33.77	14 8,400	4 2,400	471 2,82,600
16 Dec	1028.20	64.85 ₹ 38,910	-17.95 -10770.00	33.01	29 17,400	7 4,200	467 2,80,200
15 Dec	1047.60	82.8 ₹ 49,680	6.8 4080.00	36.09	58 34,800	31 18,600	460 2,76,000
12 Dec	1040.20	76 ₹ 45,600	11.45 6870.00	32.29	97 58,200	0 0	429 2,57,400
11 Dec	1018.80	67.95 ₹ 40,770	17.45 10470.00	32.4	611 3,66,600	365 2,19,000	430 2,58,000
10 Dec	989.80	48.3 ₹ 28,980	-11.05 -6630.00	33.64	31 18,600	5 3,000	65 39,000
9 Dec	998.90	60.7 ₹ 36,420	5.65 3390.00	32.8	44 26,400	28 16,800	60 36,000
8 Dec	993.80	55.05 ₹ 33,030	-14.75 -8850.00	35.01	10 6,000	2 1,200	32 19,200
5 Dec	1017.70	71 ₹ 42,600	3 1800.00	34.94	13 7,800	7 4,200	31 18,600
4 Dec	1013.40	68 ₹ 40,800	-1.5 -900.00	34.97	3 1,800	1 600	24 14,400
3 Dec	1012.60	69.5 ₹ 41,700	-7.65 -4590.00	33.13	16 9,600	0 0	23 13,800
2 Dec	1022.60	77.15 ₹ 46,290	-7.05 -4230.00	35.21	11 6,600	1 600	23 13,800
1 Dec	1039.60	84.2 ₹ 50,520	-6.65 -3990.00	31.96	4 2,400	0 0	22 13,200
28 Nov	1048.20	90.85 ₹ 54,510	14.3 8580.00	32.22	1 600	0 0	22 13,200
27 Nov	1031.10	76.55 ₹ 45,930	-7.45 -4470.00	28.41	1 600	0 0	22 13,200

26 Nov	1034.40	84 ₹ 50,400	14.2 8520.00	33.64	25 15,000	0 0	1 600
25 Nov	1011.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Nov	1009.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
21 Nov	1030.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
20 Nov	1060.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
19 Nov	1069.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Nov	1077.60	122.65 ₹ 73,590	0 0.00	-	0 0	0 0	0 0
17 Nov	1088.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0
14 Nov	1068.80	122.65 ₹ 73,590	0 0.00	-	0 0	0 0	0 0
13 Nov	1076.80	122.65 ₹ 73,590	0 0.00	-	0 0	0 0	0 0
11 Nov	1044.20	122.65 ₹ 73,590	0 0.00	-	0 0	0 0	0 0
31 Oct	1140.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	1140.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Adani Green Energy Ltd - strike price 1000 expiring on 27JAN2026

Delta for 1000 CE is 0.21

Historical price for 1000 CE is as follows

On 14 Jan ADANIGREEN was trading at 935.30. The strike last trading price was 8.2, which was -1.6 lower than the previous day. The implied volatity was 40.18, the open interest changed by 170 which increased total open position to 1541

On 13 Jan ADANIGREEN was trading at 936.70. The strike last trading price was 9.95, which was -1.55 lower than the previous day. The implied volatity was 41.62, the open interest changed by -168 which decreased total open position to 1371

On 12 Jan ADANIGREEN was trading at 942.20. The strike last trading price was 12.3, which was -2.1 lower than the previous day. The implied volatity was 40.76, the open interest changed by 91 which increased total open position to 1537

On 9 Jan ADANIGREEN was trading at 946.10. The strike last trading price was 13.9, which was -14.75 lower than the previous day. The implied volatity was 38.56, the open interest changed by 255 which increased total open position to 1436

On 8 Jan ADANIGREEN was trading at 988.80. The strike last trading price was 27, which was -16.5 lower than the previous day. The implied volatity was 35.78, the open interest changed by 188 which increased total open position to 1181

On 7 Jan ADANIGREEN was trading at 1019.20. The strike last trading price was 44, which was -1.55 lower than the previous day. The implied volatity was 32.21, the open interest changed by 12 which increased total open position to 993

On 6 Jan ADANIGREEN was trading at 1019.40. The strike last trading price was 44.6, which was -7.8 lower than the previous day. The implied volatity was 32.18, the open interest changed by 16 which increased total open position to 983

On 5 Jan ADANIGREEN was trading at 1030.50. The strike last trading price was 51.6, which was -8.65 lower than the previous day. The implied volatity was 31.46, the open interest changed by -19 which decreased total open position to 967

On 2 Jan ADANIGREEN was trading at 1038.80. The strike last trading price was 58.95, which was 6.1 higher than the previous day. The implied volatity was 29.5, the open interest changed by -13 which decreased total open position to 999

On 1 Jan ADANIGREEN was trading at 1025.90. The strike last trading price was 52, which was 7.15 higher than the previous day. The implied volatity was 30.62, the open interest changed by 15 which increased total open position to 1014

On 31 Dec ADANIGREEN was trading at 1015.10. The strike last trading price was 45.2, which was 3.45 higher than the previous day. The implied volatity was 30.13, the open interest changed by 48 which increased total open position to 1024

On 30 Dec ADANIGREEN was trading at 1007.10. The strike last trading price was 43.25, which was 2.7 higher than the previous day. The implied volatity was 30.47, the open interest changed by 272 which increased total open position to 976

On 29 Dec ADANIGREEN was trading at 1001.90. The strike last trading price was 40.5, which was -11.9 lower than the previous day. The implied volatity was 31.52, the open interest changed by 153 which increased total open position to 702

On 26 Dec ADANIGREEN was trading at 1018.10. The strike last trading price was 51.4, which was -0.5 lower than the previous day. The implied volatity was 32.72, the open interest changed by 31 which increased total open position to 547

On 24 Dec ADANIGREEN was trading at 1015.00. The strike last trading price was 50.55, which was -2.7 lower than the previous day. The implied volatity was 30.86, the open interest changed by 14 which increased total open position to 516

On 23 Dec ADANIGREEN was trading at 1016.90. The strike last trading price was 52.95, which was -5.45 lower than the previous day. The implied volatity was 30.84, the open interest changed by 10 which increased total open position to 501

On 22 Dec ADANIGREEN was trading at 1020.80. The strike last trading price was 58.2, which was -0.65 lower than the previous day. The implied volatity was 33, the open interest changed by 18 which increased total open position to 490

On 19 Dec ADANIGREEN was trading at 1020.90. The strike last trading price was 58.7, which was 4.9 higher than the previous day. The implied volatity was 32.43, the open interest changed by 2 which increased total open position to 472

On 18 Dec ADANIGREEN was trading at 1011.00. The strike last trading price was 53.8, which was -7.55 lower than the previous day. The implied volatity was 31.87, the open interest changed by 0 which decreased total open position to 471

On 17 Dec ADANIGREEN was trading at 1020.70. The strike last trading price was 61.35, which was -3.5 lower than the previous day. The implied volatity was 33.77, the open interest changed by 4 which increased total open position to 471

On 16 Dec ADANIGREEN was trading at 1028.20. The strike last trading price was 64.85, which was -17.95 lower than the previous day. The implied volatity was 33.01, the open interest changed by 7 which increased total open position to 467

On 15 Dec ADANIGREEN was trading at 1047.60. The strike last trading price was 82.8, which was 6.8 higher than the previous day. The implied volatity was 36.09, the open interest changed by 31 which increased total open position to 460

On 12 Dec ADANIGREEN was trading at 1040.20. The strike last trading price was 76, which was 11.45 higher than the previous day. The implied volatity was 32.29, the open interest changed by 0 which decreased total open position to 429

On 11 Dec ADANIGREEN was trading at 1018.80. The strike last trading price was 67.95, which was 17.45 higher than the previous day. The implied volatity was 32.4, the open interest changed by 365 which increased total open position to 430

On 10 Dec ADANIGREEN was trading at 989.80. The strike last trading price was 48.3, which was -11.05 lower than the previous day. The implied volatity was 33.64, the open interest changed by 5 which increased total open position to 65

On 9 Dec ADANIGREEN was trading at 998.90. The strike last trading price was 60.7, which was 5.65 higher than the previous day. The implied volatity was 32.8, the open interest changed by 28 which increased total open position to 60

On 8 Dec ADANIGREEN was trading at 993.80. The strike last trading price was 55.05, which was -14.75 lower than the previous day. The implied volatity was 35.01, the open interest changed by 2 which increased total open position to 32

On 5 Dec ADANIGREEN was trading at 1017.70. The strike last trading price was 71, which was 3 higher than the previous day. The implied volatity was 34.94, the open interest changed by 7 which increased total open position to 31

On 4 Dec ADANIGREEN was trading at 1013.40. The strike last trading price was 68, which was -1.5 lower than the previous day. The implied volatity was 34.97, the open interest changed by 1 which increased total open position to 24

On 3 Dec ADANIGREEN was trading at 1012.60. The strike last trading price was 69.5, which was -7.65 lower than the previous day. The implied volatity was 33.13, the open interest changed by 0 which decreased total open position to 23

On 2 Dec ADANIGREEN was trading at 1022.60. The strike last trading price was 77.15, which was -7.05 lower than the previous day. The implied volatity was 35.21, the open interest changed by 1 which increased total open position to 23

On 1 Dec ADANIGREEN was trading at 1039.60. The strike last trading price was 84.2, which was -6.65 lower than the previous day. The implied volatity was 31.96, the open interest changed by 0 which decreased total open position to 22

On 28 Nov ADANIGREEN was trading at 1048.20. The strike last trading price was 90.85, which was 14.3 higher than the previous day. The implied volatity was 32.22, the open interest changed by 0 which decreased total open position to 22

On 27 Nov ADANIGREEN was trading at 1031.10. The strike last trading price was 76.55, which was -7.45 lower than the previous day. The implied volatity was 28.41, the open interest changed by 0 which decreased total open position to 22

On 26 Nov ADANIGREEN was trading at 1034.40. The strike last trading price was 84, which was 14.2 higher than the previous day. The implied volatity was 33.64, the open interest changed by 0 which decreased total open position to 1

On 25 Nov ADANIGREEN was trading at 1011.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov ADANIGREEN was trading at 1009.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov ADANIGREEN was trading at 1030.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov ADANIGREEN was trading at 1060.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov ADANIGREEN was trading at 1069.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov ADANIGREEN was trading at 1077.60. The strike last trading price was 122.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov ADANIGREEN was trading at 1088.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ADANIGREEN was trading at 1068.80. The strike last trading price was 122.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ADANIGREEN was trading at 1076.80. The strike last trading price was 122.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ADANIGREEN was trading at 1044.20. The strike last trading price was 122.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ADANIGREEN was trading at 1140.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ADANIGREEN was trading at 1140.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ADANIGREEN 27JAN2026 1000 PE
Delta: -0.77 Vega: 0.54 Theta: -0.7 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	935.30	71.7 ₹ 43,020	-7.8 -4680.00	44.08	70 42,000	-19 -11,400	885 5,31,000
13 Jan	936.70	79.5 ₹ 47,700	14.8 8880.00	56.29	400 2,40,000	-250 -1,50,000	905 5,43,000
12 Jan	942.20	65 ₹ 39,000	-1.05 -630.00	40.92	175 1,05,000	-27 -16,200	1,172 7,03,200
9 Jan	946.10	69.95 ₹ 41,970	32.4 19440.00	46.51	644 3,86,400	-95 -57,000	1,204 7,22,400
8 Jan	988.80	42.75 ₹ 25,650	21.55 12930.00	41.09	1,117 6,70,200	86 51,600	1,298 7,78,800
7 Jan	1019.20	21.9 ₹ 13,140	1.5 900.00	34.74	223 1,33,800	47 28,200	1,211 7,26,600
6 Jan	1019.40	20.8 ₹ 12,480	2.6 1560.00	32.66	284 1,70,400	-6 -3,600	1,164 6,98,400
5 Jan	1030.50	18.45 ₹ 11,070	4.05 2430.00	33.3	584 3,50,400	13 7,800	1,185 7,11,000
2 Jan	1038.80	14.65 ₹ 8,790	-5.05 -3030.00	30.52	668 4,00,800	-60 -36,000	1,191 7,14,600
1 Jan	1025.90	19.8 ₹ 11,880	-2.9 -1740.00	31.43	1,255 7,53,000	187 1,12,200	1,249 7,49,400
31 Dec	1015.10	22.5 ₹ 13,500	-3.95 -2370.00	29.82	428 2,56,800	96 57,600	1,062 6,37,200
30 Dec	1007.10	26.1 ₹ 15,660	-5.65 -3390.00	30.93	989 5,93,400	183 1,09,800	926 5,55,600
29 Dec	1001.90	31.9 ₹ 19,140	6.45 3870.00	32.69	691 4,14,600	93 55,800	743 4,45,800
26 Dec	1018.10	25.9 ₹ 15,540	-1.45 -870.00	30.65	193 1,15,800	94 56,400	650 3,90,000
24 Dec	1015.00	28.75 ₹ 17,250	0.15 90.00	32.28	175 1,05,000	37 22,200	555 3,33,000
23 Dec	1016.90	28.75 ₹ 17,250	0.65 390.00	32.8	52 31,200	13 7,800	513 3,07,800
22 Dec	1020.80	28.3 ₹ 16,980	1.05 630.00	33.01	44 26,400	19 11,400	500 3,00,000
19 Dec	1020.90	27.45 ₹ 16,470	-5.7 -3420.00	30.9	61 36,600	13 7,800	480 2,88,000
18 Dec	1011.00	33.15 ₹ 19,890	3.1 1860.00	32.68	66 39,600	23 13,800	467 2,80,200
17 Dec	1020.70	30.05 ₹ 18,030	3.8 2280.00	32.12	151 90,600	60 36,000	445 2,67,000
16 Dec	1028.20	26.7 ₹ 16,020	5.4 3240.00	30.88	62 37,200	15 9,000	384 2,30,400
15 Dec	1047.60	21.35 ₹ 12,810	-3.6 -2160.00	31.38	19 11,400	10 6,000	368 2,20,800
12 Dec	1040.20	25 ₹ 15,000	-6.6 -3960.00	32.08	88 52,800	-11 -6,600	368 2,20,800
11 Dec	1018.80	31.6 ₹ 18,960	-22.05 -13230.00	33.2	510 3,06,000	353 2,11,800	379 2,27,400
10 Dec	989.80	53.65 ₹ 32,190	8.25 4950.00	37.79	18 10,800	10 6,000	25 15,000
9 Dec	998.90	45.4 ₹ 27,240	-8.2 -4920.00	38.76	19 11,400	12 7,200	15 9,000
8 Dec	993.80	53.6 ₹ 32,160	-49.75 -29850.00	39.24	4 2,400	2 1,200	2 1,200
5 Dec	1017.70	103.35 ₹ 62,010	0 0.00	2.46	0 0	0 0	0 0
4 Dec	1013.40	103.35 ₹ 62,010	0 0.00	2.01	0 0	0 0	0 0
3 Dec	1012.60	103.35 ₹ 62,010	0 0.00	2.28	0 0	0 0	0 0
2 Dec	1022.60	103.35 ₹ 62,010	0 0.00	2.76	0 0	0 0	0 0
1 Dec	1039.60	103.35 ₹ 62,010	0 0.00	3.94	0 0	0 0	0 0
28 Nov	1048.20	103.35 ₹ 62,010	0 0.00	4.19	0 0	0 0	0 0
27 Nov	1031.10	103.35 ₹ 62,010	0 0.00	3.47	0 0	0 0	0 0
26 Nov	1034.40	103.35 ₹ 62,010	0 0.00	-	0 0	0 0	0 0
25 Nov	1011.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Nov	1009.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
21 Nov	1030.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
20 Nov	1060.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
19 Nov	1069.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Nov	1077.60	103.35 ₹ 62,010	0 0.00	-	0 0	0 0	0 0
17 Nov	1088.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0
14 Nov	1068.80	103.35 ₹ 62,010	0 0.00	-	0 0	0 0	0 0
13 Nov	1076.80	103.35 ₹ 62,010	0 0.00	5.75	0 0	0 0	0 0
11 Nov	1044.20	103.35 ₹ 62,010	0 0.00	4.04	0 0	0 0	0 0
31 Oct	1140.00	103.35 ₹ 62,010	0 0.00	-	0 0	0 0	0 0
30 Oct	1140.10	103.35 ₹ 62,010	0 0.00	-	0 0	0 0	0 0

For Adani Green Energy Ltd - strike price 1000 expiring on 27JAN2026

Delta for 1000 PE is -0.77

Historical price for 1000 PE is as follows

On 14 Jan ADANIGREEN was trading at 935.30. The strike last trading price was 71.7, which was -7.8 lower than the previous day. The implied volatity was 44.08, the open interest changed by -19 which decreased total open position to 885

On 13 Jan ADANIGREEN was trading at 936.70. The strike last trading price was 79.5, which was 14.8 higher than the previous day. The implied volatity was 56.29, the open interest changed by -250 which decreased total open position to 905

On 12 Jan ADANIGREEN was trading at 942.20. The strike last trading price was 65, which was -1.05 lower than the previous day. The implied volatity was 40.92, the open interest changed by -27 which decreased total open position to 1172

On 9 Jan ADANIGREEN was trading at 946.10. The strike last trading price was 69.95, which was 32.4 higher than the previous day. The implied volatity was 46.51, the open interest changed by -95 which decreased total open position to 1204

On 8 Jan ADANIGREEN was trading at 988.80. The strike last trading price was 42.75, which was 21.55 higher than the previous day. The implied volatity was 41.09, the open interest changed by 86 which increased total open position to 1298

On 7 Jan ADANIGREEN was trading at 1019.20. The strike last trading price was 21.9, which was 1.5 higher than the previous day. The implied volatity was 34.74, the open interest changed by 47 which increased total open position to 1211

On 6 Jan ADANIGREEN was trading at 1019.40. The strike last trading price was 20.8, which was 2.6 higher than the previous day. The implied volatity was 32.66, the open interest changed by -6 which decreased total open position to 1164

On 5 Jan ADANIGREEN was trading at 1030.50. The strike last trading price was 18.45, which was 4.05 higher than the previous day. The implied volatity was 33.3, the open interest changed by 13 which increased total open position to 1185

On 2 Jan ADANIGREEN was trading at 1038.80. The strike last trading price was 14.65, which was -5.05 lower than the previous day. The implied volatity was 30.52, the open interest changed by -60 which decreased total open position to 1191

On 1 Jan ADANIGREEN was trading at 1025.90. The strike last trading price was 19.8, which was -2.9 lower than the previous day. The implied volatity was 31.43, the open interest changed by 187 which increased total open position to 1249

On 31 Dec ADANIGREEN was trading at 1015.10. The strike last trading price was 22.5, which was -3.95 lower than the previous day. The implied volatity was 29.82, the open interest changed by 96 which increased total open position to 1062

On 30 Dec ADANIGREEN was trading at 1007.10. The strike last trading price was 26.1, which was -5.65 lower than the previous day. The implied volatity was 30.93, the open interest changed by 183 which increased total open position to 926

On 29 Dec ADANIGREEN was trading at 1001.90. The strike last trading price was 31.9, which was 6.45 higher than the previous day. The implied volatity was 32.69, the open interest changed by 93 which increased total open position to 743

On 26 Dec ADANIGREEN was trading at 1018.10. The strike last trading price was 25.9, which was -1.45 lower than the previous day. The implied volatity was 30.65, the open interest changed by 94 which increased total open position to 650

On 24 Dec ADANIGREEN was trading at 1015.00. The strike last trading price was 28.75, which was 0.15 higher than the previous day. The implied volatity was 32.28, the open interest changed by 37 which increased total open position to 555

On 23 Dec ADANIGREEN was trading at 1016.90. The strike last trading price was 28.75, which was 0.65 higher than the previous day. The implied volatity was 32.8, the open interest changed by 13 which increased total open position to 513

On 22 Dec ADANIGREEN was trading at 1020.80. The strike last trading price was 28.3, which was 1.05 higher than the previous day. The implied volatity was 33.01, the open interest changed by 19 which increased total open position to 500

On 19 Dec ADANIGREEN was trading at 1020.90. The strike last trading price was 27.45, which was -5.7 lower than the previous day. The implied volatity was 30.9, the open interest changed by 13 which increased total open position to 480

On 18 Dec ADANIGREEN was trading at 1011.00. The strike last trading price was 33.15, which was 3.1 higher than the previous day. The implied volatity was 32.68, the open interest changed by 23 which increased total open position to 467

On 17 Dec ADANIGREEN was trading at 1020.70. The strike last trading price was 30.05, which was 3.8 higher than the previous day. The implied volatity was 32.12, the open interest changed by 60 which increased total open position to 445

On 16 Dec ADANIGREEN was trading at 1028.20. The strike last trading price was 26.7, which was 5.4 higher than the previous day. The implied volatity was 30.88, the open interest changed by 15 which increased total open position to 384

On 15 Dec ADANIGREEN was trading at 1047.60. The strike last trading price was 21.35, which was -3.6 lower than the previous day. The implied volatity was 31.38, the open interest changed by 10 which increased total open position to 368

On 12 Dec ADANIGREEN was trading at 1040.20. The strike last trading price was 25, which was -6.6 lower than the previous day. The implied volatity was 32.08, the open interest changed by -11 which decreased total open position to 368

On 11 Dec ADANIGREEN was trading at 1018.80. The strike last trading price was 31.6, which was -22.05 lower than the previous day. The implied volatity was 33.2, the open interest changed by 353 which increased total open position to 379

On 10 Dec ADANIGREEN was trading at 989.80. The strike last trading price was 53.65, which was 8.25 higher than the previous day. The implied volatity was 37.79, the open interest changed by 10 which increased total open position to 25

On 9 Dec ADANIGREEN was trading at 998.90. The strike last trading price was 45.4, which was -8.2 lower than the previous day. The implied volatity was 38.76, the open interest changed by 12 which increased total open position to 15

On 8 Dec ADANIGREEN was trading at 993.80. The strike last trading price was 53.6, which was -49.75 lower than the previous day. The implied volatity was 39.24, the open interest changed by 2 which increased total open position to 2

On 5 Dec ADANIGREEN was trading at 1017.70. The strike last trading price was 103.35, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0

On 4 Dec ADANIGREEN was trading at 1013.40. The strike last trading price was 103.35, which was 0 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0

On 3 Dec ADANIGREEN was trading at 1012.60. The strike last trading price was 103.35, which was 0 lower than the previous day. The implied volatity was 2.28, the open interest changed by 0 which decreased total open position to 0

On 2 Dec ADANIGREEN was trading at 1022.60. The strike last trading price was 103.35, which was 0 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0

On 1 Dec ADANIGREEN was trading at 1039.60. The strike last trading price was 103.35, which was 0 lower than the previous day. The implied volatity was 3.94, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ADANIGREEN was trading at 1048.20. The strike last trading price was 103.35, which was 0 lower than the previous day. The implied volatity was 4.19, the open interest changed by 0 which decreased total open position to 0

On 27 Nov ADANIGREEN was trading at 1031.10. The strike last trading price was 103.35, which was 0 lower than the previous day. The implied volatity was 3.47, the open interest changed by 0 which decreased total open position to 0

On 26 Nov ADANIGREEN was trading at 1034.40. The strike last trading price was 103.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov ADANIGREEN was trading at 1077.60. The strike last trading price was 103.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ADANIGREEN was trading at 1068.80. The strike last trading price was 103.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ADANIGREEN was trading at 1076.80. The strike last trading price was 103.35, which was 0 lower than the previous day. The implied volatity was 5.75, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ADANIGREEN was trading at 1044.20. The strike last trading price was 103.35, which was 0 lower than the previous day. The implied volatity was 4.04, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ADANIGREEN was trading at 1140.00. The strike last trading price was 103.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ADANIGREEN was trading at 1140.10. The strike last trading price was 103.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ADANIGREEN

ADANIGREEN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD