ADANIENT

Adani Enterprises Limited

2157.3 +4.00 (0.19%)

L: 2152.1 H: 2193.9

Back to Option Chain

Historical option data for ADANIENT
16 Jan 2026 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ADANIENT 27-JAN-2026 2200 CE
Delta: 0.36 Vega: 1.4 Theta: -1.85 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Jan	2157.30	23.35 ₹ 7,215.15	-5.45 -1684.05	25.77	9,606 29,68,254	787 2,43,183	5,502 17,00,118
14 Jan	2153.30	28.7 ₹ 8,868.3	-4.65 -1436.85	28.15	3,879 11,98,611	442 1,36,578	4,694 14,50,446
13 Jan	2158.50	34 ₹ 10,506	-9.8 -3028.20	29.19	4,952 15,30,168	278 85,902	4,291 13,25,919
12 Jan	2171.60	45 ₹ 13,905	9.45 2920.05	29	9,234 28,53,306	-141 -43,569	4,030 12,45,270
9 Jan	2153.70	37 ₹ 11,433	-27 -8343.00	26.84	10,127 31,29,243	1,469 4,53,921	4,182 12,92,238
8 Jan	2214.00	60.45 ₹ 18,679.05	-46.15 -14260.35	24.86	2,746 8,48,514	-55 -16,995	2,701 8,34,609
7 Jan	2274.10	103.5 ₹ 31,981.5	5.55 1714.95	24.45	1,168 3,60,912	-117 -36,153	2,756 8,51,604
6 Jan	2259.10	98.55 ₹ 30,451.95	-11.3 -3491.70	24.95	411 1,26,999	-37 -11,433	2,877 8,88,993
5 Jan	2279.50	109.15 ₹ 33,727.35	-8.85 -2734.65	22.92	870 2,68,830	-54 -16,686	2,915 9,00,735
2 Jan	2279.80	114.9 ₹ 35,504.1	16.15 4990.35	24.33	1,406 4,34,454	-43 -13,287	2,970 9,17,730
1 Jan	2260.00	97.05 ₹ 29,988.45	10.1 3120.90	23.33	1,985 6,13,365	-93 -28,737	3,014 9,31,326
31 Dec	2239.70	87.4 ₹ 27,006.6	9.65 2981.85	23.13	2,856 8,82,504	47 14,523	3,109 9,60,681
30 Dec	2214.70	79.55 ₹ 24,580.95	4.75 1467.75	25.47	4,247 13,12,323	1,303 4,02,627	3,061 9,45,849
29 Dec	2203.20	73.35 ₹ 22,665.15	-18.7 -5778.30	25.86	1,598 4,93,782	792 2,44,728	1,742 5,38,278
26 Dec	2229.90	91.1 ₹ 28,149.9	0.3 92.70	24.12	801 2,47,509	149 46,041	949 2,93,241
24 Dec	2222.70	87.75 ₹ 27,114.75	-20.25 -6257.25	24.96	520 1,60,680	200 61,800	796 2,45,964
23 Dec	2248.80	108.3 ₹ 33,464.7	-15.05 -4650.45	25.34	237 73,233	70 21,630	591 1,82,619
22 Dec	2263.50	121 ₹ 37,389	13.2 4078.80	26.02	296 91,464	9 2,781	520 1,60,680
19 Dec	2239.00	109 ₹ 33,681	3.9 1205.10	24.4	311 96,099	114 35,226	511 1,57,899
18 Dec	2229.30	105.8 ₹ 32,692.2	-3.7 -1143.30	26.46	271 83,739	98 30,282	395 1,22,055
17 Dec	2232.50	108.6 ₹ 33,557.4	-17.4 -5376.60	26.15	90 27,810	39 12,051	296 91,464
16 Dec	2247.90	126 ₹ 38,934	-20.6 -6365.40	29.59	64 19,776	18 5,562	256 79,104
15 Dec	2278.90	146.6 ₹ 45,299.4	3.6 1112.40	27.31	16 4,944	1 309	238 73,542
12 Dec	2282.40	143 ₹ 44,187	-3.1 -957.90	23.55	18 5,562	5 1,545	241 74,469
11 Dec	2277.70	142 ₹ 43,878	38.95 12035.55	26.37	98 30,282	44 13,596	235 72,615
10 Dec	2211.60	100.05 ₹ 30,915.45	-26.7 -8250.30	24.24	25 7,725	17 5,253	188 58,092
9 Dec	2245.20	128 ₹ 39,552	16.25 5021.25	25.49	121 37,389	19 5,871	171 52,839
8 Dec	2216.20	111.6 ₹ 34,484.4	-23.9 -7385.10	27.54	48 14,832	20 6,180	152 46,968
5 Dec	2265.40	138.95 ₹ 42,935.55	27.1 8373.90	24.7	66 20,394	28 8,652	132 40,788
4 Dec	2217.90	113.2 ₹ 34,978.8	9.45 2920.05	25.71	106 32,754	50 15,450	104 32,136
3 Dec	2189.80	106 ₹ 32,754	-27.85 -8605.65	27.64	56 17,304	31 9,579	54 16,686
2 Dec	2239.60	133.85 ₹ 41,359.65	-19.25 -5948.25	27.08	9 2,781	7 2,163	22 6,798
1 Dec	2262.00	153 ₹ 47,277	-10 -3090.00	28.39	29 8,961	8 2,472	16 4,944
28 Nov	2280.20	160 ₹ 49,440	13.85 4279.65	24.74	8 2,472	3 927	7 2,163
27 Nov	2255.00	140 ₹ 43,260	-70 -21630.00	25.29	4 1,236	1 309	2 618
26 Nov	2315.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
25 Nov	2332.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Nov	2399.20	370.45 ₹ 1,14,469.05	0 0.00	-	0 0	0 0	0 0

11 Nov	2366.80	422.8 ₹ 1,30,645.2	0 0.00	-	0 0	0 0	0 0
10 Nov	2370.70	422.8 ₹ 1,30,645.2	0 0.00	-	0 0	0 0	0 0

For Adani Enterprises Limited - strike price 2200 expiring on 27JAN2026

Delta for 2200 CE is 0.36

Historical price for 2200 CE is as follows

On 16 Jan ADANIENT was trading at 2157.30. The strike last trading price was 23.35, which was -5.45 lower than the previous day. The implied volatity was 25.77, the open interest changed by 787 which increased total open position to 5502

On 14 Jan ADANIENT was trading at 2153.30. The strike last trading price was 28.7, which was -4.65 lower than the previous day. The implied volatity was 28.15, the open interest changed by 442 which increased total open position to 4694

On 13 Jan ADANIENT was trading at 2158.50. The strike last trading price was 34, which was -9.8 lower than the previous day. The implied volatity was 29.19, the open interest changed by 278 which increased total open position to 4291

On 12 Jan ADANIENT was trading at 2171.60. The strike last trading price was 45, which was 9.45 higher than the previous day. The implied volatity was 29, the open interest changed by -141 which decreased total open position to 4030

On 9 Jan ADANIENT was trading at 2153.70. The strike last trading price was 37, which was -27 lower than the previous day. The implied volatity was 26.84, the open interest changed by 1469 which increased total open position to 4182

On 8 Jan ADANIENT was trading at 2214.00. The strike last trading price was 60.45, which was -46.15 lower than the previous day. The implied volatity was 24.86, the open interest changed by -55 which decreased total open position to 2701

On 7 Jan ADANIENT was trading at 2274.10. The strike last trading price was 103.5, which was 5.55 higher than the previous day. The implied volatity was 24.45, the open interest changed by -117 which decreased total open position to 2756

On 6 Jan ADANIENT was trading at 2259.10. The strike last trading price was 98.55, which was -11.3 lower than the previous day. The implied volatity was 24.95, the open interest changed by -37 which decreased total open position to 2877

On 5 Jan ADANIENT was trading at 2279.50. The strike last trading price was 109.15, which was -8.85 lower than the previous day. The implied volatity was 22.92, the open interest changed by -54 which decreased total open position to 2915

On 2 Jan ADANIENT was trading at 2279.80. The strike last trading price was 114.9, which was 16.15 higher than the previous day. The implied volatity was 24.33, the open interest changed by -43 which decreased total open position to 2970

On 1 Jan ADANIENT was trading at 2260.00. The strike last trading price was 97.05, which was 10.1 higher than the previous day. The implied volatity was 23.33, the open interest changed by -93 which decreased total open position to 3014

On 31 Dec ADANIENT was trading at 2239.70. The strike last trading price was 87.4, which was 9.65 higher than the previous day. The implied volatity was 23.13, the open interest changed by 47 which increased total open position to 3109

On 30 Dec ADANIENT was trading at 2214.70. The strike last trading price was 79.55, which was 4.75 higher than the previous day. The implied volatity was 25.47, the open interest changed by 1303 which increased total open position to 3061

On 29 Dec ADANIENT was trading at 2203.20. The strike last trading price was 73.35, which was -18.7 lower than the previous day. The implied volatity was 25.86, the open interest changed by 792 which increased total open position to 1742

On 26 Dec ADANIENT was trading at 2229.90. The strike last trading price was 91.1, which was 0.3 higher than the previous day. The implied volatity was 24.12, the open interest changed by 149 which increased total open position to 949

On 24 Dec ADANIENT was trading at 2222.70. The strike last trading price was 87.75, which was -20.25 lower than the previous day. The implied volatity was 24.96, the open interest changed by 200 which increased total open position to 796

On 23 Dec ADANIENT was trading at 2248.80. The strike last trading price was 108.3, which was -15.05 lower than the previous day. The implied volatity was 25.34, the open interest changed by 70 which increased total open position to 591

On 22 Dec ADANIENT was trading at 2263.50. The strike last trading price was 121, which was 13.2 higher than the previous day. The implied volatity was 26.02, the open interest changed by 9 which increased total open position to 520

On 19 Dec ADANIENT was trading at 2239.00. The strike last trading price was 109, which was 3.9 higher than the previous day. The implied volatity was 24.4, the open interest changed by 114 which increased total open position to 511

On 18 Dec ADANIENT was trading at 2229.30. The strike last trading price was 105.8, which was -3.7 lower than the previous day. The implied volatity was 26.46, the open interest changed by 98 which increased total open position to 395

On 17 Dec ADANIENT was trading at 2232.50. The strike last trading price was 108.6, which was -17.4 lower than the previous day. The implied volatity was 26.15, the open interest changed by 39 which increased total open position to 296

On 16 Dec ADANIENT was trading at 2247.90. The strike last trading price was 126, which was -20.6 lower than the previous day. The implied volatity was 29.59, the open interest changed by 18 which increased total open position to 256

On 15 Dec ADANIENT was trading at 2278.90. The strike last trading price was 146.6, which was 3.6 higher than the previous day. The implied volatity was 27.31, the open interest changed by 1 which increased total open position to 238

On 12 Dec ADANIENT was trading at 2282.40. The strike last trading price was 143, which was -3.1 lower than the previous day. The implied volatity was 23.55, the open interest changed by 5 which increased total open position to 241

On 11 Dec ADANIENT was trading at 2277.70. The strike last trading price was 142, which was 38.95 higher than the previous day. The implied volatity was 26.37, the open interest changed by 44 which increased total open position to 235

On 10 Dec ADANIENT was trading at 2211.60. The strike last trading price was 100.05, which was -26.7 lower than the previous day. The implied volatity was 24.24, the open interest changed by 17 which increased total open position to 188

On 9 Dec ADANIENT was trading at 2245.20. The strike last trading price was 128, which was 16.25 higher than the previous day. The implied volatity was 25.49, the open interest changed by 19 which increased total open position to 171

On 8 Dec ADANIENT was trading at 2216.20. The strike last trading price was 111.6, which was -23.9 lower than the previous day. The implied volatity was 27.54, the open interest changed by 20 which increased total open position to 152

On 5 Dec ADANIENT was trading at 2265.40. The strike last trading price was 138.95, which was 27.1 higher than the previous day. The implied volatity was 24.7, the open interest changed by 28 which increased total open position to 132

On 4 Dec ADANIENT was trading at 2217.90. The strike last trading price was 113.2, which was 9.45 higher than the previous day. The implied volatity was 25.71, the open interest changed by 50 which increased total open position to 104

On 3 Dec ADANIENT was trading at 2189.80. The strike last trading price was 106, which was -27.85 lower than the previous day. The implied volatity was 27.64, the open interest changed by 31 which increased total open position to 54

On 2 Dec ADANIENT was trading at 2239.60. The strike last trading price was 133.85, which was -19.25 lower than the previous day. The implied volatity was 27.08, the open interest changed by 7 which increased total open position to 22

On 1 Dec ADANIENT was trading at 2262.00. The strike last trading price was 153, which was -10 lower than the previous day. The implied volatity was 28.39, the open interest changed by 8 which increased total open position to 16

On 28 Nov ADANIENT was trading at 2280.20. The strike last trading price was 160, which was 13.85 higher than the previous day. The implied volatity was 24.74, the open interest changed by 3 which increased total open position to 7

On 27 Nov ADANIENT was trading at 2255.00. The strike last trading price was 140, which was -70 lower than the previous day. The implied volatity was 25.29, the open interest changed by 1 which increased total open position to 2

On 26 Nov ADANIENT was trading at 2315.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov ADANIENT was trading at 2332.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov ADANIENT was trading at 2399.20. The strike last trading price was 370.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ADANIENT was trading at 2366.80. The strike last trading price was 422.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ADANIENT was trading at 2370.70. The strike last trading price was 422.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ADANIENT 27JAN2026 2200 PE
Delta: -0.62 Vega: 1.42 Theta: -1.43 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Jan	2157.30	62.95 ₹ 19,451.55	-9.25 -2858.25	28.12	2,249 6,94,941	117 36,153	3,655 11,29,395
14 Jan	2153.30	74 ₹ 22,866	1.25 386.25	31.46	702 2,16,918	-43 -13,287	3,537 10,92,933
13 Jan	2158.50	74.15 ₹ 22,912.35	11.65 3599.85	32.29	764 2,36,076	-80 -24,720	3,585 11,07,765
12 Jan	2171.60	62.75 ₹ 19,389.75	-16.3 -5036.70	31.72	2,321 7,17,189	-283 -87,447	3,658 11,30,322
9 Jan	2153.70	75.5 ₹ 23,329.5	28.3 8744.70	30.01	4,972 15,36,348	-398 -1,22,982	3,949 12,20,241
8 Jan	2214.00	50.75 ₹ 15,681.75	29.65 9161.85	30.13	4,163 12,86,367	266 82,194	4,349 13,43,841
7 Jan	2274.10	21.35 ₹ 6,597.15	-6.1 -1884.90	25.5	1,245 3,84,705	-16 -4,944	4,090 12,63,810
6 Jan	2259.10	26.4 ₹ 8,157.6	3.8 1174.20	26.3	2,239 6,91,851	562 1,73,658	4,101 12,67,209
5 Jan	2279.50	22.75 ₹ 7,029.75	0.2 61.80	26.29	1,036 3,20,124	25 7,725	3,542 10,94,478
2 Jan	2279.80	22.9 ₹ 7,076.1	-5.7 -1761.30	24.86	1,301 4,02,009	5 1,545	3,514 10,85,826
1 Jan	2260.00	29.55 ₹ 9,130.95	-6.75 -2085.75	24.53	1,740 5,37,660	-117 -36,153	3,529 10,90,461
31 Dec	2239.70	36.75 ₹ 11,355.75	-12.1 -3738.90	25.17	1,833 5,66,397	95 29,355	3,647 11,26,923
30 Dec	2214.70	48.5 ₹ 14,986.5	-12.2 -3769.80	26.13	3,446 10,64,814	1,043 3,22,287	3,554 10,98,186
29 Dec	2203.20	64 ₹ 19,776	10.55 3259.95	29.56	2,192 6,77,328	1,069 3,30,321	2,500 7,72,500
26 Dec	2229.90	54.2 ₹ 16,747.8	-3.95 -1220.55	29.45	538 1,66,242	149 46,041	1,430 4,41,870
24 Dec	2222.70	59.5 ₹ 18,385.5	13.35 4125.15	28.84	551 1,70,259	176 54,384	1,295 4,00,155
23 Dec	2248.80	46.6 ₹ 14,399.4	6.25 1931.25	27.69	178 55,002	60 18,540	1,114 3,44,226
22 Dec	2263.50	42 ₹ 12,978	-7.15 -2209.35	27.44	589 1,82,001	56 17,304	1,053 3,25,377
19 Dec	2239.00	46.95 ₹ 14,507.55	-9.55 -2950.95	26.34	348 1,07,532	162 50,058	998 3,08,382
18 Dec	2229.30	57 ₹ 17,613	1.55 478.95	27.66	299 92,391	107 33,063	832 2,57,088
17 Dec	2232.50	55.05 ₹ 17,010.45	3.5 1081.50	27.22	185 57,165	41 12,669	724 2,23,716
16 Dec	2247.90	53.25 ₹ 16,454.25	10.25 3167.25	27.62	223 68,907	34 10,506	682 2,10,738
15 Dec	2278.90	42.6 ₹ 13,163.4	-0.05 -15.45	27.97	153 47,277	64 19,776	648 2,00,232
12 Dec	2282.40	42.65 ₹ 13,178.85	-2.1 -648.90	27.69	94 29,046	29 8,961	584 1,80,456
11 Dec	2277.70	46 ₹ 14,214	-26.9 -8312.10	27.19	357 1,10,313	5 1,545	553 1,70,877
10 Dec	2211.60	75.95 ₹ 23,468.55	18.65 5762.85	30.21	96 29,664	52 16,068	547 1,69,023
9 Dec	2245.20	54.6 ₹ 16,871.4	-20.3 -6272.70	27.46	293 90,537	122 37,698	495 1,52,955
8 Dec	2216.20	74.5 ₹ 23,020.5	18.25 5639.25	29.06	122 37,698	31 9,579	372 1,14,948
5 Dec	2265.40	56.05 ₹ 17,319.45	-20 -6180.00	28.54	134 41,406	52 16,068	340 1,05,060
4 Dec	2217.90	75.9 ₹ 23,453.1	-12.65 -3908.85	29.3	209 64,581	100 30,900	284 87,756
3 Dec	2189.80	86 ₹ 26,574	17.75 5484.75	28.98	119 36,771	61 18,849	182 56,238
2 Dec	2239.60	69.85 ₹ 21,583.65	4.75 1467.75	29.66	77 23,793	65 20,085	121 37,389
1 Dec	2262.00	66.85 ₹ 20,656.65	5.2 1606.80	30.8	36 11,124	24 7,416	57 17,613
28 Nov	2280.20	63.45 ₹ 19,606.05	-10.35 -3198.15	31.18	59 18,231	32 9,888	33 10,197
27 Nov	2255.00	75.2 ₹ 23,236.8	-7.3 -2255.70	31.25	2 618	0 0	0 0
26 Nov	2315.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
25 Nov	2332.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Nov	2399.20	82.5 ₹ 25,492.5	0 0.00	-	0 0	0 0	0 0
11 Nov	2366.80	95.15 ₹ 29,401.35	0 0.00	-	0 0	0 0	0 0
10 Nov	2370.70	95.15 ₹ 29,401.35	0 0.00	-	0 0	0 0	0 0

For Adani Enterprises Limited - strike price 2200 expiring on 27JAN2026

Delta for 2200 PE is -0.62

Historical price for 2200 PE is as follows

On 16 Jan ADANIENT was trading at 2157.30. The strike last trading price was 62.95, which was -9.25 lower than the previous day. The implied volatity was 28.12, the open interest changed by 117 which increased total open position to 3655

On 14 Jan ADANIENT was trading at 2153.30. The strike last trading price was 74, which was 1.25 higher than the previous day. The implied volatity was 31.46, the open interest changed by -43 which decreased total open position to 3537

On 13 Jan ADANIENT was trading at 2158.50. The strike last trading price was 74.15, which was 11.65 higher than the previous day. The implied volatity was 32.29, the open interest changed by -80 which decreased total open position to 3585

On 12 Jan ADANIENT was trading at 2171.60. The strike last trading price was 62.75, which was -16.3 lower than the previous day. The implied volatity was 31.72, the open interest changed by -283 which decreased total open position to 3658

On 9 Jan ADANIENT was trading at 2153.70. The strike last trading price was 75.5, which was 28.3 higher than the previous day. The implied volatity was 30.01, the open interest changed by -398 which decreased total open position to 3949

On 8 Jan ADANIENT was trading at 2214.00. The strike last trading price was 50.75, which was 29.65 higher than the previous day. The implied volatity was 30.13, the open interest changed by 266 which increased total open position to 4349

On 7 Jan ADANIENT was trading at 2274.10. The strike last trading price was 21.35, which was -6.1 lower than the previous day. The implied volatity was 25.5, the open interest changed by -16 which decreased total open position to 4090

On 6 Jan ADANIENT was trading at 2259.10. The strike last trading price was 26.4, which was 3.8 higher than the previous day. The implied volatity was 26.3, the open interest changed by 562 which increased total open position to 4101

On 5 Jan ADANIENT was trading at 2279.50. The strike last trading price was 22.75, which was 0.2 higher than the previous day. The implied volatity was 26.29, the open interest changed by 25 which increased total open position to 3542

On 2 Jan ADANIENT was trading at 2279.80. The strike last trading price was 22.9, which was -5.7 lower than the previous day. The implied volatity was 24.86, the open interest changed by 5 which increased total open position to 3514

On 1 Jan ADANIENT was trading at 2260.00. The strike last trading price was 29.55, which was -6.75 lower than the previous day. The implied volatity was 24.53, the open interest changed by -117 which decreased total open position to 3529

On 31 Dec ADANIENT was trading at 2239.70. The strike last trading price was 36.75, which was -12.1 lower than the previous day. The implied volatity was 25.17, the open interest changed by 95 which increased total open position to 3647

On 30 Dec ADANIENT was trading at 2214.70. The strike last trading price was 48.5, which was -12.2 lower than the previous day. The implied volatity was 26.13, the open interest changed by 1043 which increased total open position to 3554

On 29 Dec ADANIENT was trading at 2203.20. The strike last trading price was 64, which was 10.55 higher than the previous day. The implied volatity was 29.56, the open interest changed by 1069 which increased total open position to 2500

On 26 Dec ADANIENT was trading at 2229.90. The strike last trading price was 54.2, which was -3.95 lower than the previous day. The implied volatity was 29.45, the open interest changed by 149 which increased total open position to 1430

On 24 Dec ADANIENT was trading at 2222.70. The strike last trading price was 59.5, which was 13.35 higher than the previous day. The implied volatity was 28.84, the open interest changed by 176 which increased total open position to 1295

On 23 Dec ADANIENT was trading at 2248.80. The strike last trading price was 46.6, which was 6.25 higher than the previous day. The implied volatity was 27.69, the open interest changed by 60 which increased total open position to 1114

On 22 Dec ADANIENT was trading at 2263.50. The strike last trading price was 42, which was -7.15 lower than the previous day. The implied volatity was 27.44, the open interest changed by 56 which increased total open position to 1053

On 19 Dec ADANIENT was trading at 2239.00. The strike last trading price was 46.95, which was -9.55 lower than the previous day. The implied volatity was 26.34, the open interest changed by 162 which increased total open position to 998

On 18 Dec ADANIENT was trading at 2229.30. The strike last trading price was 57, which was 1.55 higher than the previous day. The implied volatity was 27.66, the open interest changed by 107 which increased total open position to 832

On 17 Dec ADANIENT was trading at 2232.50. The strike last trading price was 55.05, which was 3.5 higher than the previous day. The implied volatity was 27.22, the open interest changed by 41 which increased total open position to 724

On 16 Dec ADANIENT was trading at 2247.90. The strike last trading price was 53.25, which was 10.25 higher than the previous day. The implied volatity was 27.62, the open interest changed by 34 which increased total open position to 682

On 15 Dec ADANIENT was trading at 2278.90. The strike last trading price was 42.6, which was -0.05 lower than the previous day. The implied volatity was 27.97, the open interest changed by 64 which increased total open position to 648

On 12 Dec ADANIENT was trading at 2282.40. The strike last trading price was 42.65, which was -2.1 lower than the previous day. The implied volatity was 27.69, the open interest changed by 29 which increased total open position to 584

On 11 Dec ADANIENT was trading at 2277.70. The strike last trading price was 46, which was -26.9 lower than the previous day. The implied volatity was 27.19, the open interest changed by 5 which increased total open position to 553

On 10 Dec ADANIENT was trading at 2211.60. The strike last trading price was 75.95, which was 18.65 higher than the previous day. The implied volatity was 30.21, the open interest changed by 52 which increased total open position to 547

On 9 Dec ADANIENT was trading at 2245.20. The strike last trading price was 54.6, which was -20.3 lower than the previous day. The implied volatity was 27.46, the open interest changed by 122 which increased total open position to 495

On 8 Dec ADANIENT was trading at 2216.20. The strike last trading price was 74.5, which was 18.25 higher than the previous day. The implied volatity was 29.06, the open interest changed by 31 which increased total open position to 372

On 5 Dec ADANIENT was trading at 2265.40. The strike last trading price was 56.05, which was -20 lower than the previous day. The implied volatity was 28.54, the open interest changed by 52 which increased total open position to 340

On 4 Dec ADANIENT was trading at 2217.90. The strike last trading price was 75.9, which was -12.65 lower than the previous day. The implied volatity was 29.3, the open interest changed by 100 which increased total open position to 284

On 3 Dec ADANIENT was trading at 2189.80. The strike last trading price was 86, which was 17.75 higher than the previous day. The implied volatity was 28.98, the open interest changed by 61 which increased total open position to 182

On 2 Dec ADANIENT was trading at 2239.60. The strike last trading price was 69.85, which was 4.75 higher than the previous day. The implied volatity was 29.66, the open interest changed by 65 which increased total open position to 121

On 1 Dec ADANIENT was trading at 2262.00. The strike last trading price was 66.85, which was 5.2 higher than the previous day. The implied volatity was 30.8, the open interest changed by 24 which increased total open position to 57

On 28 Nov ADANIENT was trading at 2280.20. The strike last trading price was 63.45, which was -10.35 lower than the previous day. The implied volatity was 31.18, the open interest changed by 32 which increased total open position to 33

On 27 Nov ADANIENT was trading at 2255.00. The strike last trading price was 75.2, which was -7.3 lower than the previous day. The implied volatity was 31.25, the open interest changed by 0 which decreased total open position to 0

On 24 Nov ADANIENT was trading at 2399.20. The strike last trading price was 82.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ADANIENT was trading at 2366.80. The strike last trading price was 95.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ADANIENT was trading at 2370.70. The strike last trading price was 95.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ADANIENT

ADANIENT

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD