ADANIENSOL

Adani Energy Solution Ltd

960.6 -33.70 (-3.39%)

L: 952 H: 999.1

Back to Option Chain

Historical option data for ADANIENSOL
09 Jan 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ADANIENSOL 27-JAN-2026 1040 CE
Delta: 0.16 Vega: 0.51 Theta: -0.52 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	960.60	5.7 ₹ 3,847.5	-7.2 -4860.00	33.55	735 4,96,125	-46 -31,050	677 4,56,975
8 Jan	994.30	12.3 ₹ 8,302.5	-15.05 -10158.75	31.03	592 3,99,600	71 47,925	725 4,89,375
7 Jan	1033.50	26.25 ₹ 17,718.75	-7.25 -4893.75	28.40	272 1,83,600	5 3,375	653 4,40,775
6 Jan	1044.10	32.4 ₹ 21,870	-3.6 -2430.00	27.64	231 1,55,925	6 4,050	646 4,36,050
5 Jan	1044.90	35.6 ₹ 24,030	-12 -8100.00	29.69	279 1,88,325	16 10,800	639 4,31,325
2 Jan	1057.90	46.15 ₹ 31,151.25	3.7 2497.50	31.35	426 2,87,550	2 1,350	625 4,21,875

1 Jan	1046.40	42.7 ₹ 28,822.5	15.2 10260.00	30.58	3,755 25,34,625	13 8,775	626 4,22,550
31 Dec	1027.35	27.85 ₹ 18,798.75	0.4 270.00	27.26	1,022 6,89,850	121 81,675	616 4,15,800
30 Dec	1024.15	27.15 ₹ 18,326.25	-35.3 -23827.50	28.55	979 6,60,825	492 3,32,100	492 3,32,100
29 Dec	999.35	62.45 ₹ 42,153.75	0 0.00	3.12	0 0	0 0	0 0
26 Dec	1015.30	62.45 ₹ 42,153.75	0 0.00	1.66	0 0	0 0	0 0
24 Dec	996.55	62.45 ₹ 42,153.75	0 0.00	3.04	0 0	0 0	0 0
23 Dec	994.60	62.45 ₹ 42,153.75	0 0.00	3.23	0 0	0 0	0 0
22 Dec	1007.90	62.45 ₹ 42,153.75	0 0.00	1.91	0 0	0 0	0 0
19 Dec	988.25	62.45 ₹ 42,153.75	0 0.00	4.07	0 0	0 0	0 0
18 Dec	976.30	62.45 ₹ 42,153.75	0 0.00	4.32	0 0	0 0	0 0
17 Dec	977.55	62.45 ₹ 42,153.75	0 0.00	-	0 0	0 0	0 0
16 Dec	994.30	62.45 ₹ 42,153.75	0 0.00	2.93	0 0	0 0	0 0
15 Dec	1016.45	62.45 ₹ 42,153.75	0 0.00	1.10	0 0	0 0	0 0
12 Dec	1011.30	62.45 ₹ 42,153.75	0 0.00	1.51	0 0	0 0	0 0
11 Dec	999.60	62.45 ₹ 42,153.75	0 0.00	2.12	0 0	0 0	0 0
10 Dec	982.55	62.45 ₹ 42,153.75	0 0.00	3.59	0 0	0 0	0 0
9 Dec	974.60	62.45 ₹ 42,153.75	0 0.00	3.96	0 0	0 0	0 0
8 Dec	960.50	62.45 ₹ 42,153.75	0 0.00	-	0 0	0 0	0 0
5 Dec	978.85	62.45 ₹ 42,153.75	0 0.00	3.57	0 0	0 0	0 0
4 Dec	971.70	62.45 ₹ 42,153.75	0 0.00	3.84	0 0	0 0	0 0
2 Dec	976.95	62.45 ₹ 42,153.75	0 0.00	3.39	0 0	0 0	0 0
1 Dec	999.10	62.45 ₹ 42,153.75	0 0.00	1.49	0 0	0 0	0 0
28 Nov	994.55	62.45 ₹ 42,153.75	0 0.00	2.05	0 0	0 0	0 0
26 Nov	991.20	62.45 ₹ 42,153.75	0 0.00	-	0 0	0 0	0 0
25 Nov	971.50	62.45 ₹ 42,153.75	0 0.00	-	0 0	0 0	0 0
20 Nov	993.60	62.45 ₹ 42,153.75	0 0.00	-	0 0	0 0	0 0
19 Nov	1006.25	62.45 ₹ 42,153.75	0 0.00	1.17	0 0	0 0	0 0
18 Nov	1026.65	62.45 ₹ 42,153.75	0 0.00	-	0 0	0 0	0 0
17 Nov	1021.55	62.45 ₹ 42,153.75	0 0.00	-	0 0	0 0	0 0
14 Nov	1023.85	62.45 ₹ 42,153.75	0 0.00	-	0 0	0 0	0 0
13 Nov	1021.40	62.45 ₹ 42,153.75	0 0.00	-	0 0	0 0	0 0
12 Nov	1001.90	62.45 ₹ 42,153.75	0 0.00	1.18	0 0	0 0	0 0
11 Nov	989.30	62.45 ₹ 42,153.75	0 0.00	1.76	0 0	0 0	0 0
10 Nov	959.15	62.45 ₹ 42,153.75	0 0.00	3.62	0 0	0 0	0 0
7 Nov	960.60	62.45 ₹ 42,153.75	0 0.00	3.22	0 0	0 0	0 0
6 Nov	968.15	62.45 ₹ 42,153.75	0 0.00	-	0 0	0 0	0 0
4 Nov	985.90	62.45 ₹ 42,153.75	0 0.00	1.99	0 0	0 0	0 0
3 Nov	994.55	62.45 ₹ 42,153.75	0 0.00	1.29	0 0	0 0	0 0
31 Oct	986.20	62.45 ₹ 42,153.75	0 0.00	-	0 0	0 0	0 0
30 Oct	965.65	62.45 ₹ 42,153.75	0 0.00	-	0 0	0 0	0 0

For Adani Energy Solution Ltd - strike price 1040 expiring on 27JAN2026

Delta for 1040 CE is 0.16

Historical price for 1040 CE is as follows

On 9 Jan ADANIENSOL was trading at 960.60. The strike last trading price was 5.7, which was -7.2 lower than the previous day. The implied volatity was 33.55, the open interest changed by -46 which decreased total open position to 677

On 8 Jan ADANIENSOL was trading at 994.30. The strike last trading price was 12.3, which was -15.05 lower than the previous day. The implied volatity was 31.03, the open interest changed by 71 which increased total open position to 725

On 7 Jan ADANIENSOL was trading at 1033.50. The strike last trading price was 26.25, which was -7.25 lower than the previous day. The implied volatity was 28.40, the open interest changed by 5 which increased total open position to 653

On 6 Jan ADANIENSOL was trading at 1044.10. The strike last trading price was 32.4, which was -3.6 lower than the previous day. The implied volatity was 27.64, the open interest changed by 6 which increased total open position to 646

On 5 Jan ADANIENSOL was trading at 1044.90. The strike last trading price was 35.6, which was -12 lower than the previous day. The implied volatity was 29.69, the open interest changed by 16 which increased total open position to 639

On 2 Jan ADANIENSOL was trading at 1057.90. The strike last trading price was 46.15, which was 3.7 higher than the previous day. The implied volatity was 31.35, the open interest changed by 2 which increased total open position to 625

On 1 Jan ADANIENSOL was trading at 1046.40. The strike last trading price was 42.7, which was 15.2 higher than the previous day. The implied volatity was 30.58, the open interest changed by 13 which increased total open position to 626

On 31 Dec ADANIENSOL was trading at 1027.35. The strike last trading price was 27.85, which was 0.4 higher than the previous day. The implied volatity was 27.26, the open interest changed by 121 which increased total open position to 616

On 30 Dec ADANIENSOL was trading at 1024.15. The strike last trading price was 27.15, which was -35.3 lower than the previous day. The implied volatity was 28.55, the open interest changed by 492 which increased total open position to 492

On 29 Dec ADANIENSOL was trading at 999.35. The strike last trading price was 62.45, which was 0 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0

On 26 Dec ADANIENSOL was trading at 1015.30. The strike last trading price was 62.45, which was 0 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0

On 24 Dec ADANIENSOL was trading at 996.55. The strike last trading price was 62.45, which was 0 lower than the previous day. The implied volatity was 3.04, the open interest changed by 0 which decreased total open position to 0

On 23 Dec ADANIENSOL was trading at 994.60. The strike last trading price was 62.45, which was 0 lower than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0

On 22 Dec ADANIENSOL was trading at 1007.90. The strike last trading price was 62.45, which was 0 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0

On 19 Dec ADANIENSOL was trading at 988.25. The strike last trading price was 62.45, which was 0 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0

On 18 Dec ADANIENSOL was trading at 976.30. The strike last trading price was 62.45, which was 0 lower than the previous day. The implied volatity was 4.32, the open interest changed by 0 which decreased total open position to 0

On 17 Dec ADANIENSOL was trading at 977.55. The strike last trading price was 62.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec ADANIENSOL was trading at 994.30. The strike last trading price was 62.45, which was 0 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0

On 15 Dec ADANIENSOL was trading at 1016.45. The strike last trading price was 62.45, which was 0 lower than the previous day. The implied volatity was 1.10, the open interest changed by 0 which decreased total open position to 0

On 12 Dec ADANIENSOL was trading at 1011.30. The strike last trading price was 62.45, which was 0 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0

On 11 Dec ADANIENSOL was trading at 999.60. The strike last trading price was 62.45, which was 0 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0

On 10 Dec ADANIENSOL was trading at 982.55. The strike last trading price was 62.45, which was 0 lower than the previous day. The implied volatity was 3.59, the open interest changed by 0 which decreased total open position to 0

On 9 Dec ADANIENSOL was trading at 974.60. The strike last trading price was 62.45, which was 0 lower than the previous day. The implied volatity was 3.96, the open interest changed by 0 which decreased total open position to 0

On 8 Dec ADANIENSOL was trading at 960.50. The strike last trading price was 62.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec ADANIENSOL was trading at 978.85. The strike last trading price was 62.45, which was 0 lower than the previous day. The implied volatity was 3.57, the open interest changed by 0 which decreased total open position to 0

On 4 Dec ADANIENSOL was trading at 971.70. The strike last trading price was 62.45, which was 0 lower than the previous day. The implied volatity was 3.84, the open interest changed by 0 which decreased total open position to 0

On 2 Dec ADANIENSOL was trading at 976.95. The strike last trading price was 62.45, which was 0 lower than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0

On 1 Dec ADANIENSOL was trading at 999.10. The strike last trading price was 62.45, which was 0 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ADANIENSOL was trading at 994.55. The strike last trading price was 62.45, which was 0 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0

On 26 Nov ADANIENSOL was trading at 991.20. The strike last trading price was 62.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov ADANIENSOL was trading at 971.50. The strike last trading price was 62.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov ADANIENSOL was trading at 993.60. The strike last trading price was 62.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov ADANIENSOL was trading at 1006.25. The strike last trading price was 62.45, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0

On 18 Nov ADANIENSOL was trading at 1026.65. The strike last trading price was 62.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov ADANIENSOL was trading at 1021.55. The strike last trading price was 62.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ADANIENSOL was trading at 1023.85. The strike last trading price was 62.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ADANIENSOL was trading at 1021.40. The strike last trading price was 62.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ADANIENSOL was trading at 1001.90. The strike last trading price was 62.45, which was 0 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ADANIENSOL was trading at 989.30. The strike last trading price was 62.45, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ADANIENSOL was trading at 959.15. The strike last trading price was 62.45, which was 0 lower than the previous day. The implied volatity was 3.62, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ADANIENSOL was trading at 960.60. The strike last trading price was 62.45, which was 0 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ADANIENSOL was trading at 968.15. The strike last trading price was 62.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ADANIENSOL was trading at 985.90. The strike last trading price was 62.45, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ADANIENSOL was trading at 994.55. The strike last trading price was 62.45, which was 0 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ADANIENSOL was trading at 986.20. The strike last trading price was 62.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ADANIENSOL was trading at 965.65. The strike last trading price was 62.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ADANIENSOL 27JAN2026 1040 PE
Delta: -0.77 Vega: 0.64 Theta: -0.58 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	960.60	91.05 ₹ 61,458.75	33.6 22680.00	45.14	34 22,950	3 2,025	169 1,14,075
8 Jan	994.30	58.05 ₹ 39,183.75	26.7 18022.50	35.39	107 72,225	-9 -6,075	166 1,12,050
7 Jan	1033.50	31.9 ₹ 21,532.5	5.1 3442.50	31.86	149 1,00,575	-5 -3,375	174 1,17,450
6 Jan	1044.10	27.45 ₹ 18,528.75	1.55 1046.25	32.12	276 1,86,300	34 22,950	179 1,20,825
5 Jan	1044.90	25.7 ₹ 17,347.5	3.5 2362.50	30.03	390 2,63,250	8 5,400	147 99,225
2 Jan	1057.90	22.5 ₹ 15,187.5	-5.75 -3881.25	29.59	484 3,26,700	-13 -8,775	141 95,175
1 Jan	1046.40	27.3 ₹ 18,427.5	-9.2 -6210.00	31.48	903 6,09,525	128 86,400	154 1,03,950
31 Dec	1027.35	37.8 ₹ 25,515	-21.8 -14715.00	31.40	47 31,725	24 16,200	25 16,875
30 Dec	1024.15	59.6 ₹ 40,230	-105.95 -71516.25	-	0 0	0 0	1 675
29 Dec	999.35	59.6 ₹ 40,230	-105.95 -71516.25	-	0 0	0 0	1 675
26 Dec	1015.30	59.6 ₹ 40,230	-105.95 -71516.25	-	0 0	0 0	1 675
24 Dec	996.55	59.6 ₹ 40,230	-105.95 -71516.25	33.02	1 675	0 0	0 0
23 Dec	994.60	165.55 ₹ 1,11,746.25	0 0.00	-	0 0	0 0	0 0
22 Dec	1007.90	165.55 ₹ 1,11,746.25	0 0.00	-	0 0	0 0	0 0
19 Dec	988.25	165.55 ₹ 1,11,746.25	0 0.00	-	0 0	0 0	0 0
18 Dec	976.30	165.55 ₹ 1,11,746.25	0 0.00	-	0 0	0 0	0 0
17 Dec	977.55	165.55 ₹ 1,11,746.25	0 0.00	-	0 0	0 0	0 0
16 Dec	994.30	165.55 ₹ 1,11,746.25	0 0.00	-	0 0	0 0	0 0
15 Dec	1016.45	165.55 ₹ 1,11,746.25	0 0.00	-	0 0	0 0	0 0
12 Dec	1011.30	165.55 ₹ 1,11,746.25	0 0.00	-	0 0	0 0	0 0
11 Dec	999.60	165.55 ₹ 1,11,746.25	0 0.00	-	0 0	0 0	0 0
10 Dec	982.55	165.55 ₹ 1,11,746.25	0 0.00	-	0 0	0 0	0 0
9 Dec	974.60	165.55 ₹ 1,11,746.25	0 0.00	-	0 0	0 0	0 0
8 Dec	960.50	165.55 ₹ 1,11,746.25	0 0.00	-	0 0	0 0	0 0
5 Dec	978.85	165.55 ₹ 1,11,746.25	0 0.00	-	0 0	0 0	0 0
4 Dec	971.70	165.55 ₹ 1,11,746.25	0 0.00	-	0 0	0 0	0 0
2 Dec	976.95	165.55 ₹ 1,11,746.25	0 0.00	-	0 0	0 0	0 0
1 Dec	999.10	165.55 ₹ 1,11,746.25	0 0.00	-	0 0	0 0	0 0
28 Nov	994.55	165.55 ₹ 1,11,746.25	0 0.00	-	0 0	0 0	0 0
26 Nov	991.20	165.55 ₹ 1,11,746.25	0 0.00	-	0 0	0 0	0 0
25 Nov	971.50	165.55 ₹ 1,11,746.25	0 0.00	-	0 0	0 0	0 0
20 Nov	993.60	165.55 ₹ 1,11,746.25	0 0.00	-	0 0	0 0	0 0
19 Nov	1006.25	165.55 ₹ 1,11,746.25	0 0.00	-	0 0	0 0	0 0
18 Nov	1026.65	165.55 ₹ 1,11,746.25	0 0.00	-	0 0	0 0	0 0
17 Nov	1021.55	165.55 ₹ 1,11,746.25	0 0.00	0.24	0 0	0 0	0 0
14 Nov	1023.85	165.55 ₹ 1,11,746.25	0 0.00	0.47	0 0	0 0	0 0
13 Nov	1021.40	165.55 ₹ 1,11,746.25	0 0.00	0.38	0 0	0 0	0 0
12 Nov	1001.90	165.55 ₹ 1,11,746.25	0 0.00	-	0 0	0 0	0 0
11 Nov	989.30	165.55 ₹ 1,11,746.25	0 0.00	-	0 0	0 0	0 0
10 Nov	959.15	165.55 ₹ 1,11,746.25	0 0.00	-	0 0	0 0	0 0
7 Nov	960.60	165.55 ₹ 1,11,746.25	0 0.00	-	0 0	0 0	0 0
6 Nov	968.15	165.55 ₹ 1,11,746.25	0 0.00	-	0 0	0 0	0 0
4 Nov	985.90	165.55 ₹ 1,11,746.25	0 0.00	-	0 0	0 0	0 0
3 Nov	994.55	165.55 ₹ 1,11,746.25	0 0.00	-	0 0	0 0	0 0
31 Oct	986.20	165.55 ₹ 1,11,746.25	0 0.00	-	0 0	0 0	0 0
30 Oct	965.65	165.55 ₹ 1,11,746.25	0 0.00	-	0 0	0 0	0 0

For Adani Energy Solution Ltd - strike price 1040 expiring on 27JAN2026

Delta for 1040 PE is -0.77

Historical price for 1040 PE is as follows

On 9 Jan ADANIENSOL was trading at 960.60. The strike last trading price was 91.05, which was 33.6 higher than the previous day. The implied volatity was 45.14, the open interest changed by 3 which increased total open position to 169

On 8 Jan ADANIENSOL was trading at 994.30. The strike last trading price was 58.05, which was 26.7 higher than the previous day. The implied volatity was 35.39, the open interest changed by -9 which decreased total open position to 166

On 7 Jan ADANIENSOL was trading at 1033.50. The strike last trading price was 31.9, which was 5.1 higher than the previous day. The implied volatity was 31.86, the open interest changed by -5 which decreased total open position to 174

On 6 Jan ADANIENSOL was trading at 1044.10. The strike last trading price was 27.45, which was 1.55 higher than the previous day. The implied volatity was 32.12, the open interest changed by 34 which increased total open position to 179

On 5 Jan ADANIENSOL was trading at 1044.90. The strike last trading price was 25.7, which was 3.5 higher than the previous day. The implied volatity was 30.03, the open interest changed by 8 which increased total open position to 147

On 2 Jan ADANIENSOL was trading at 1057.90. The strike last trading price was 22.5, which was -5.75 lower than the previous day. The implied volatity was 29.59, the open interest changed by -13 which decreased total open position to 141

On 1 Jan ADANIENSOL was trading at 1046.40. The strike last trading price was 27.3, which was -9.2 lower than the previous day. The implied volatity was 31.48, the open interest changed by 128 which increased total open position to 154

On 31 Dec ADANIENSOL was trading at 1027.35. The strike last trading price was 37.8, which was -21.8 lower than the previous day. The implied volatity was 31.40, the open interest changed by 24 which increased total open position to 25

On 30 Dec ADANIENSOL was trading at 1024.15. The strike last trading price was 59.6, which was -105.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 29 Dec ADANIENSOL was trading at 999.35. The strike last trading price was 59.6, which was -105.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 26 Dec ADANIENSOL was trading at 1015.30. The strike last trading price was 59.6, which was -105.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 24 Dec ADANIENSOL was trading at 996.55. The strike last trading price was 59.6, which was -105.95 lower than the previous day. The implied volatity was 33.02, the open interest changed by 0 which decreased total open position to 0

On 23 Dec ADANIENSOL was trading at 994.60. The strike last trading price was 165.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec ADANIENSOL was trading at 1007.90. The strike last trading price was 165.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec ADANIENSOL was trading at 988.25. The strike last trading price was 165.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec ADANIENSOL was trading at 976.30. The strike last trading price was 165.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec ADANIENSOL was trading at 977.55. The strike last trading price was 165.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec ADANIENSOL was trading at 994.30. The strike last trading price was 165.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec ADANIENSOL was trading at 1016.45. The strike last trading price was 165.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec ADANIENSOL was trading at 1011.30. The strike last trading price was 165.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec ADANIENSOL was trading at 999.60. The strike last trading price was 165.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec ADANIENSOL was trading at 982.55. The strike last trading price was 165.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec ADANIENSOL was trading at 974.60. The strike last trading price was 165.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec ADANIENSOL was trading at 960.50. The strike last trading price was 165.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec ADANIENSOL was trading at 978.85. The strike last trading price was 165.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec ADANIENSOL was trading at 971.70. The strike last trading price was 165.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec ADANIENSOL was trading at 976.95. The strike last trading price was 165.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec ADANIENSOL was trading at 999.10. The strike last trading price was 165.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ADANIENSOL was trading at 994.55. The strike last trading price was 165.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov ADANIENSOL was trading at 991.20. The strike last trading price was 165.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov ADANIENSOL was trading at 971.50. The strike last trading price was 165.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov ADANIENSOL was trading at 993.60. The strike last trading price was 165.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov ADANIENSOL was trading at 1006.25. The strike last trading price was 165.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov ADANIENSOL was trading at 1026.65. The strike last trading price was 165.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov ADANIENSOL was trading at 1021.55. The strike last trading price was 165.55, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ADANIENSOL was trading at 1023.85. The strike last trading price was 165.55, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ADANIENSOL was trading at 1021.40. The strike last trading price was 165.55, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ADANIENSOL was trading at 1001.90. The strike last trading price was 165.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ADANIENSOL was trading at 989.30. The strike last trading price was 165.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ADANIENSOL was trading at 959.15. The strike last trading price was 165.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ADANIENSOL was trading at 960.60. The strike last trading price was 165.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ADANIENSOL was trading at 968.15. The strike last trading price was 165.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ADANIENSOL was trading at 985.90. The strike last trading price was 165.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ADANIENSOL was trading at 994.55. The strike last trading price was 165.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ADANIENSOL was trading at 986.20. The strike last trading price was 165.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ADANIENSOL was trading at 965.65. The strike last trading price was 165.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ADANIENSOL

ADANIENSOL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD