ADANIENSOL

Adani Energy Solution Ltd

960.6 -33.70 (-3.39%)

L: 952 H: 999.1

Back to Option Chain

Historical option data for ADANIENSOL
09 Jan 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ADANIENSOL 27-JAN-2026 1020 CE
Delta: 0.23 Vega: 0.64 Theta: -0.64 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	960.60	8.85 ₹ 5,973.75	-10.35 -6986.25	33.12	1,150 7,76,250	120 81,000	462 3,11,850
8 Jan	994.30	15.8 ₹ 10,665	-21.55 -14546.25	27.87	546 3,68,550	73 49,275	332 2,24,100
7 Jan	1033.50	37.15 ₹ 25,076.25	-8.15 -5501.25	28.76	47 31,725	-5 -3,375	258 1,74,150
6 Jan	1044.10	44 ₹ 29,700	-3.75 -2531.25	27.31	29 19,575	-5 -3,375	263 1,77,525
5 Jan	1044.90	47.35 ₹ 31,961.25	-12.1 -8167.50	29.68	43 29,025	0 0	267 1,80,225
2 Jan	1057.90	57.6 ₹ 38,880	3.55 2396.25	30.24	93 62,775	-15 -10,125	268 1,80,900
1 Jan	1046.40	54.5 ₹ 36,787.5	16.65 11238.75	30.34	1,062 7,16,850	-214 -1,44,450	283 1,91,025
31 Dec	1027.35	38.2 ₹ 25,785	0.4 270.00	27.47	820 5,53,500	120 81,000	506 3,41,550
30 Dec	1024.15	35.6 ₹ 24,030	8.45 5703.75	27.61	437 2,94,975	31 20,925	379 2,55,825
29 Dec	999.35	27.5 ₹ 18,562.5	-8.6 -5805.00	29.29	482 3,25,350	57 38,475	349 2,35,575
26 Dec	1015.30	35.2 ₹ 23,760	8.25 5568.75	27.90	465 3,13,875	84 56,700	295 1,99,125
24 Dec	996.55	26.7 ₹ 18,022.5	-1.5 -1012.50	27.07	38 25,650	23 15,525	211 1,42,425
23 Dec	994.60	28.3 ₹ 19,102.5	-6.2 -4185.00	28.60	63 42,525	21 14,175	188 1,26,900
22 Dec	1007.90	34.5 ₹ 23,287.5	7.85 5298.75	27.35	128 86,400	89 60,075	147 99,225
19 Dec	988.25	26.75 ₹ 18,056.25	0.7 472.50	29.95	62 41,850	58 39,150	58 39,150
18 Dec	976.30	24.5 ₹ 16,537.5	-21.25 -14343.75	29.26	4 2,700	-2 -1,350	1 675
17 Dec	977.55	45.75 ₹ 30,881.25	-22.9 -15457.50	-	0 0	0 0	3 2,025

16 Dec	994.30	45.75 ₹ 30,881.25	-22.9 -15457.50	-	0 0	0 0	3 2,025
15 Dec	1016.45	45.75 ₹ 30,881.25	-22.9 -15457.50	30.39	4 2,700	3 2,025	3 2,025
12 Dec	1011.30	68.65 ₹ 46,338.75	0 0.00	-	0 0	0 0	0 0
11 Dec	999.60	68.65 ₹ 46,338.75	0 0.00	-	0 0	0 0	0 0
10 Dec	982.55	68.65 ₹ 46,338.75	0 0.00	2.11	0 0	0 0	0 0
9 Dec	974.60	68.65 ₹ 46,338.75	0 0.00	2.40	0 0	0 0	0 0
8 Dec	960.50	68.65 ₹ 46,338.75	0 0.00	-	0 0	0 0	0 0
5 Dec	978.85	68.65 ₹ 46,338.75	0 0.00	2.17	0 0	0 0	0 0
4 Dec	971.70	68.65 ₹ 46,338.75	0 0.00	2.46	0 0	0 0	0 0
2 Dec	976.95	68.65 ₹ 46,338.75	0 0.00	-	0 0	0 0	0 0
1 Dec	999.10	68.65 ₹ 46,338.75	0 0.00	0.12	0 0	0 0	0 0
28 Nov	994.55	68.65 ₹ 46,338.75	0 0.00	0.75	0 0	0 0	0 0
26 Nov	991.20	68.65 ₹ 46,338.75	0 0.00	-	0 0	0 0	0 0
25 Nov	971.50	68.65 ₹ 46,338.75	0 0.00	-	0 0	0 0	0 0
20 Nov	993.60	68.65 ₹ 46,338.75	0 0.00	0.41	0 0	0 0	0 0
19 Nov	1006.25	68.65 ₹ 46,338.75	0 0.00	-	0 0	0 0	0 0
18 Nov	1026.65	68.65 ₹ 46,338.75	0 0.00	-	0 0	0 0	0 0
17 Nov	1021.55	68.65 ₹ 46,338.75	0 0.00	-	0 0	0 0	0 0
14 Nov	1023.85	68.65 ₹ 46,338.75	0 0.00	-	0 0	0 0	0 0
13 Nov	1021.40	68.65 ₹ 46,338.75	0 0.00	-	0 0	0 0	0 0
12 Nov	1001.90	68.65 ₹ 46,338.75	0 0.00	-	0 0	0 0	0 0
11 Nov	989.30	68.65 ₹ 46,338.75	0 0.00	0.61	0 0	0 0	0 0
10 Nov	959.15	68.65 ₹ 46,338.75	0 0.00	2.47	0 0	0 0	0 0
7 Nov	960.60	68.65 ₹ 46,338.75	0 0.00	2.08	0 0	0 0	0 0
6 Nov	968.15	68.65 ₹ 46,338.75	0 0.00	-	0 0	0 0	0 0
4 Nov	985.90	68.65 ₹ 46,338.75	0 0.00	0.92	0 0	0 0	0 0
3 Nov	994.55	68.65 ₹ 46,338.75	0 0.00	0.16	0 0	0 0	0 0
31 Oct	986.20	68.65 ₹ 46,338.75	0 0.00	-	0 0	0 0	0 0
30 Oct	965.65	68.65 ₹ 46,338.75	0 0.00	-	0 0	0 0	0 0

For Adani Energy Solution Ltd - strike price 1020 expiring on 27JAN2026

Delta for 1020 CE is 0.23

Historical price for 1020 CE is as follows

On 9 Jan ADANIENSOL was trading at 960.60. The strike last trading price was 8.85, which was -10.35 lower than the previous day. The implied volatity was 33.12, the open interest changed by 120 which increased total open position to 462

On 8 Jan ADANIENSOL was trading at 994.30. The strike last trading price was 15.8, which was -21.55 lower than the previous day. The implied volatity was 27.87, the open interest changed by 73 which increased total open position to 332

On 7 Jan ADANIENSOL was trading at 1033.50. The strike last trading price was 37.15, which was -8.15 lower than the previous day. The implied volatity was 28.76, the open interest changed by -5 which decreased total open position to 258

On 6 Jan ADANIENSOL was trading at 1044.10. The strike last trading price was 44, which was -3.75 lower than the previous day. The implied volatity was 27.31, the open interest changed by -5 which decreased total open position to 263

On 5 Jan ADANIENSOL was trading at 1044.90. The strike last trading price was 47.35, which was -12.1 lower than the previous day. The implied volatity was 29.68, the open interest changed by 0 which decreased total open position to 267

On 2 Jan ADANIENSOL was trading at 1057.90. The strike last trading price was 57.6, which was 3.55 higher than the previous day. The implied volatity was 30.24, the open interest changed by -15 which decreased total open position to 268

On 1 Jan ADANIENSOL was trading at 1046.40. The strike last trading price was 54.5, which was 16.65 higher than the previous day. The implied volatity was 30.34, the open interest changed by -214 which decreased total open position to 283

On 31 Dec ADANIENSOL was trading at 1027.35. The strike last trading price was 38.2, which was 0.4 higher than the previous day. The implied volatity was 27.47, the open interest changed by 120 which increased total open position to 506

On 30 Dec ADANIENSOL was trading at 1024.15. The strike last trading price was 35.6, which was 8.45 higher than the previous day. The implied volatity was 27.61, the open interest changed by 31 which increased total open position to 379

On 29 Dec ADANIENSOL was trading at 999.35. The strike last trading price was 27.5, which was -8.6 lower than the previous day. The implied volatity was 29.29, the open interest changed by 57 which increased total open position to 349

On 26 Dec ADANIENSOL was trading at 1015.30. The strike last trading price was 35.2, which was 8.25 higher than the previous day. The implied volatity was 27.90, the open interest changed by 84 which increased total open position to 295

On 24 Dec ADANIENSOL was trading at 996.55. The strike last trading price was 26.7, which was -1.5 lower than the previous day. The implied volatity was 27.07, the open interest changed by 23 which increased total open position to 211

On 23 Dec ADANIENSOL was trading at 994.60. The strike last trading price was 28.3, which was -6.2 lower than the previous day. The implied volatity was 28.60, the open interest changed by 21 which increased total open position to 188

On 22 Dec ADANIENSOL was trading at 1007.90. The strike last trading price was 34.5, which was 7.85 higher than the previous day. The implied volatity was 27.35, the open interest changed by 89 which increased total open position to 147

On 19 Dec ADANIENSOL was trading at 988.25. The strike last trading price was 26.75, which was 0.7 higher than the previous day. The implied volatity was 29.95, the open interest changed by 58 which increased total open position to 58

On 18 Dec ADANIENSOL was trading at 976.30. The strike last trading price was 24.5, which was -21.25 lower than the previous day. The implied volatity was 29.26, the open interest changed by -2 which decreased total open position to 1

On 17 Dec ADANIENSOL was trading at 977.55. The strike last trading price was 45.75, which was -22.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 16 Dec ADANIENSOL was trading at 994.30. The strike last trading price was 45.75, which was -22.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 15 Dec ADANIENSOL was trading at 1016.45. The strike last trading price was 45.75, which was -22.9 lower than the previous day. The implied volatity was 30.39, the open interest changed by 3 which increased total open position to 3

On 12 Dec ADANIENSOL was trading at 1011.30. The strike last trading price was 68.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec ADANIENSOL was trading at 999.60. The strike last trading price was 68.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec ADANIENSOL was trading at 982.55. The strike last trading price was 68.65, which was 0 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0

On 9 Dec ADANIENSOL was trading at 974.60. The strike last trading price was 68.65, which was 0 lower than the previous day. The implied volatity was 2.40, the open interest changed by 0 which decreased total open position to 0

On 8 Dec ADANIENSOL was trading at 960.50. The strike last trading price was 68.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec ADANIENSOL was trading at 978.85. The strike last trading price was 68.65, which was 0 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0

On 4 Dec ADANIENSOL was trading at 971.70. The strike last trading price was 68.65, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0

On 2 Dec ADANIENSOL was trading at 976.95. The strike last trading price was 68.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec ADANIENSOL was trading at 999.10. The strike last trading price was 68.65, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ADANIENSOL was trading at 994.55. The strike last trading price was 68.65, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0

On 26 Nov ADANIENSOL was trading at 991.20. The strike last trading price was 68.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov ADANIENSOL was trading at 971.50. The strike last trading price was 68.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov ADANIENSOL was trading at 993.60. The strike last trading price was 68.65, which was 0 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0

On 19 Nov ADANIENSOL was trading at 1006.25. The strike last trading price was 68.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov ADANIENSOL was trading at 1026.65. The strike last trading price was 68.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov ADANIENSOL was trading at 1021.55. The strike last trading price was 68.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ADANIENSOL was trading at 1023.85. The strike last trading price was 68.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ADANIENSOL was trading at 1021.40. The strike last trading price was 68.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ADANIENSOL was trading at 1001.90. The strike last trading price was 68.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ADANIENSOL was trading at 989.30. The strike last trading price was 68.65, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ADANIENSOL was trading at 959.15. The strike last trading price was 68.65, which was 0 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ADANIENSOL was trading at 960.60. The strike last trading price was 68.65, which was 0 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ADANIENSOL was trading at 968.15. The strike last trading price was 68.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ADANIENSOL was trading at 985.90. The strike last trading price was 68.65, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ADANIENSOL was trading at 994.55. The strike last trading price was 68.65, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ADANIENSOL was trading at 986.20. The strike last trading price was 68.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ADANIENSOL was trading at 965.65. The strike last trading price was 68.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ADANIENSOL 27JAN2026 1020 PE
Delta: -0.71 Vega: 0.72 Theta: -0.65 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	960.60	72.75 ₹ 49,106.25	30.8 20790.00	42.64	141 95,175	-52 -35,100	137 92,475
8 Jan	994.30	48.1 ₹ 32,467.5	26.15 17651.25	39.20	170 1,14,750	5 3,375	190 1,28,250
7 Jan	1033.50	22.45 ₹ 15,153.75	4 2700.00	31.86	63 42,525	5 3,375	188 1,26,900
6 Jan	1044.10	19.8 ₹ 13,365	1.7 1147.50	32.86	146 98,550	-4 -2,700	186 1,25,550
5 Jan	1044.90	17.75 ₹ 11,981.25	1.85 1248.75	30.25	155 1,04,625	20 13,500	190 1,28,250
2 Jan	1057.90	16.35 ₹ 11,036.25	-4.25 -2868.75	30.67	485 3,27,375	19 12,825	171 1,15,425
1 Jan	1046.40	20.25 ₹ 13,668.75	-6.5 -4387.50	32.32	755 5,09,625	30 20,250	156 1,05,300
31 Dec	1027.35	25.65 ₹ 17,313.75	-2.85 -1923.75	29.28	202 1,36,350	54 36,450	125 84,375
30 Dec	1024.15	28.1 ₹ 18,967.5	-13.7 -9247.50	28.77	120 81,000	46 31,050	73 49,275
29 Dec	999.35	40.6 ₹ 27,405	-111.4 -75195.00	30.34	35 23,625	25 16,875	25 16,875
26 Dec	1015.30	152 ₹ 1,02,600	0 0.00	0.34	0 0	0 0	0 0
24 Dec	996.55	152 ₹ 1,02,600	0 0.00	-	0 0	0 0	0 0
23 Dec	994.60	152 ₹ 1,02,600	0 0.00	-	0 0	0 0	0 0
22 Dec	1007.90	152 ₹ 1,02,600	0 0.00	-	0 0	0 0	0 0
19 Dec	988.25	152 ₹ 1,02,600	0 0.00	-	0 0	0 0	0 0
18 Dec	976.30	152 ₹ 1,02,600	0 0.00	-	0 0	0 0	0 0
17 Dec	977.55	152 ₹ 1,02,600	0 0.00	-	0 0	0 0	0 0
16 Dec	994.30	152 ₹ 1,02,600	0 0.00	-	0 0	0 0	0 0
15 Dec	1016.45	152 ₹ 1,02,600	0 0.00	0.67	0 0	0 0	0 0
12 Dec	1011.30	152 ₹ 1,02,600	0 0.00	-	0 0	0 0	0 0
11 Dec	999.60	152 ₹ 1,02,600	0 0.00	-	0 0	0 0	0 0
10 Dec	982.55	152 ₹ 1,02,600	0 0.00	-	0 0	0 0	0 0
9 Dec	974.60	152 ₹ 1,02,600	0 0.00	-	0 0	0 0	0 0
8 Dec	960.50	152 ₹ 1,02,600	0 0.00	-	0 0	0 0	0 0
5 Dec	978.85	152 ₹ 1,02,600	0 0.00	-	0 0	0 0	0 0
4 Dec	971.70	152 ₹ 1,02,600	0 0.00	-	0 0	0 0	0 0
2 Dec	976.95	152 ₹ 1,02,600	0 0.00	-	0 0	0 0	0 0
1 Dec	999.10	152 ₹ 1,02,600	0 0.00	-	0 0	0 0	0 0
28 Nov	994.55	152 ₹ 1,02,600	0 0.00	-	0 0	0 0	0 0
26 Nov	991.20	152 ₹ 1,02,600	0 0.00	-	0 0	0 0	0 0
25 Nov	971.50	152 ₹ 1,02,600	0 0.00	-	0 0	0 0	0 0
20 Nov	993.60	152 ₹ 1,02,600	0 0.00	-	0 0	0 0	0 0
19 Nov	1006.25	152 ₹ 1,02,600	0 0.00	0.31	0 0	0 0	0 0
18 Nov	1026.65	152 ₹ 1,02,600	0 0.00	-	0 0	0 0	0 0
17 Nov	1021.55	152 ₹ 1,02,600	0 0.00	1.46	0 0	0 0	0 0
14 Nov	1023.85	152 ₹ 1,02,600	0 0.00	1.66	0 0	0 0	0 0
13 Nov	1021.40	152 ₹ 1,02,600	0 0.00	1.57	0 0	0 0	0 0
12 Nov	1001.90	152 ₹ 1,02,600	0 0.00	0.16	0 0	0 0	0 0
11 Nov	989.30	152 ₹ 1,02,600	0 0.00	-	0 0	0 0	0 0
10 Nov	959.15	152 ₹ 1,02,600	0 0.00	-	0 0	0 0	0 0
7 Nov	960.60	152 ₹ 1,02,600	0 0.00	-	0 0	0 0	0 0
6 Nov	968.15	152 ₹ 1,02,600	0 0.00	-	0 0	0 0	0 0
4 Nov	985.90	152 ₹ 1,02,600	0 0.00	-	0 0	0 0	0 0
3 Nov	994.55	152 ₹ 1,02,600	0 0.00	-	0 0	0 0	0 0
31 Oct	986.20	152 ₹ 1,02,600	0 0.00	-	0 0	0 0	0 0
30 Oct	965.65	152 ₹ 1,02,600	0 0.00	-	0 0	0 0	0 0

For Adani Energy Solution Ltd - strike price 1020 expiring on 27JAN2026

Delta for 1020 PE is -0.71

Historical price for 1020 PE is as follows

On 9 Jan ADANIENSOL was trading at 960.60. The strike last trading price was 72.75, which was 30.8 higher than the previous day. The implied volatity was 42.64, the open interest changed by -52 which decreased total open position to 137

On 8 Jan ADANIENSOL was trading at 994.30. The strike last trading price was 48.1, which was 26.15 higher than the previous day. The implied volatity was 39.20, the open interest changed by 5 which increased total open position to 190

On 7 Jan ADANIENSOL was trading at 1033.50. The strike last trading price was 22.45, which was 4 higher than the previous day. The implied volatity was 31.86, the open interest changed by 5 which increased total open position to 188

On 6 Jan ADANIENSOL was trading at 1044.10. The strike last trading price was 19.8, which was 1.7 higher than the previous day. The implied volatity was 32.86, the open interest changed by -4 which decreased total open position to 186

On 5 Jan ADANIENSOL was trading at 1044.90. The strike last trading price was 17.75, which was 1.85 higher than the previous day. The implied volatity was 30.25, the open interest changed by 20 which increased total open position to 190

On 2 Jan ADANIENSOL was trading at 1057.90. The strike last trading price was 16.35, which was -4.25 lower than the previous day. The implied volatity was 30.67, the open interest changed by 19 which increased total open position to 171

On 1 Jan ADANIENSOL was trading at 1046.40. The strike last trading price was 20.25, which was -6.5 lower than the previous day. The implied volatity was 32.32, the open interest changed by 30 which increased total open position to 156

On 31 Dec ADANIENSOL was trading at 1027.35. The strike last trading price was 25.65, which was -2.85 lower than the previous day. The implied volatity was 29.28, the open interest changed by 54 which increased total open position to 125

On 30 Dec ADANIENSOL was trading at 1024.15. The strike last trading price was 28.1, which was -13.7 lower than the previous day. The implied volatity was 28.77, the open interest changed by 46 which increased total open position to 73

On 29 Dec ADANIENSOL was trading at 999.35. The strike last trading price was 40.6, which was -111.4 lower than the previous day. The implied volatity was 30.34, the open interest changed by 25 which increased total open position to 25

On 26 Dec ADANIENSOL was trading at 1015.30. The strike last trading price was 152, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0

On 24 Dec ADANIENSOL was trading at 996.55. The strike last trading price was 152, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec ADANIENSOL was trading at 994.60. The strike last trading price was 152, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec ADANIENSOL was trading at 1007.90. The strike last trading price was 152, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec ADANIENSOL was trading at 988.25. The strike last trading price was 152, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec ADANIENSOL was trading at 976.30. The strike last trading price was 152, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec ADANIENSOL was trading at 977.55. The strike last trading price was 152, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec ADANIENSOL was trading at 994.30. The strike last trading price was 152, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec ADANIENSOL was trading at 1016.45. The strike last trading price was 152, which was 0 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0

On 12 Dec ADANIENSOL was trading at 1011.30. The strike last trading price was 152, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec ADANIENSOL was trading at 999.60. The strike last trading price was 152, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec ADANIENSOL was trading at 982.55. The strike last trading price was 152, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec ADANIENSOL was trading at 974.60. The strike last trading price was 152, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec ADANIENSOL was trading at 960.50. The strike last trading price was 152, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec ADANIENSOL was trading at 978.85. The strike last trading price was 152, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec ADANIENSOL was trading at 971.70. The strike last trading price was 152, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec ADANIENSOL was trading at 976.95. The strike last trading price was 152, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec ADANIENSOL was trading at 999.10. The strike last trading price was 152, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ADANIENSOL was trading at 994.55. The strike last trading price was 152, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov ADANIENSOL was trading at 991.20. The strike last trading price was 152, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov ADANIENSOL was trading at 971.50. The strike last trading price was 152, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov ADANIENSOL was trading at 993.60. The strike last trading price was 152, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov ADANIENSOL was trading at 1006.25. The strike last trading price was 152, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0

On 18 Nov ADANIENSOL was trading at 1026.65. The strike last trading price was 152, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov ADANIENSOL was trading at 1021.55. The strike last trading price was 152, which was 0 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ADANIENSOL was trading at 1023.85. The strike last trading price was 152, which was 0 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ADANIENSOL was trading at 1021.40. The strike last trading price was 152, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ADANIENSOL was trading at 1001.90. The strike last trading price was 152, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ADANIENSOL was trading at 989.30. The strike last trading price was 152, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ADANIENSOL was trading at 959.15. The strike last trading price was 152, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ADANIENSOL was trading at 960.60. The strike last trading price was 152, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ADANIENSOL was trading at 968.15. The strike last trading price was 152, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ADANIENSOL was trading at 985.90. The strike last trading price was 152, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ADANIENSOL was trading at 994.55. The strike last trading price was 152, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ADANIENSOL was trading at 986.20. The strike last trading price was 152, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ADANIENSOL was trading at 965.65. The strike last trading price was 152, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ADANIENSOL

ADANIENSOL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD