ABB

Abb India Limited

5474 +430.50 (8.54%)

L: 4983.5 H: 5547.5

Back to Option Chain

Historical option data for ABB
29 Jan 2026 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ABB 24-FEB-2026 5300 CE
Delta: 0.68 Vega: 5.21 Theta: -4.24 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	5474.00	305.8 ₹ 38,225	220.5 27562.50	33.01	4,139 5,17,375	308 38,500	593 74,125
28 Jan	5043.50	83.4 ₹ 10,425	60.7 7587.50	31.07	2,675 3,34,375	107 13,375	285 35,625
27 Jan	4707.50	23.95 ₹ 2,993.75	1.7 212.50	29.47	108 13,500	34 4,250	156 19,500
23 Jan	4694.50	23 ₹ 2,875	-2.4 -300.00	30.56	65 8,125	30 3,750	122 15,250

22 Jan	4755.50	25.4 ₹ 3,175	1.75 218.75	27.59	28 3,500	12 1,500	91 11,375
21 Jan	4707.50	23.65 ₹ 2,956.25	-3 -375.00	29.07	43 5,375	19 2,375	79 9,875
20 Jan	4691.50	26.65 ₹ 3,331.25	-20.7 -2587.50	30.38	62 7,750	-2 -250	61 7,625
19 Jan	4865.50	47.45 ₹ 5,931.25	-7.55 -943.75	28.2	66 8,250	28 3,500	65 8,125
16 Jan	4872.50	55 ₹ 6,875	-25 -3125.00	27.69	16 2,000	1 125	30 3,750
14 Jan	4935.00	80 ₹ 10,000	0 0.00	28.83	3 375	0 0	29 3,625
13 Jan	4966.00	80 ₹ 10,000	-16 -2000.00	27.44	20 2,500	3 375	28 3,500
12 Jan	5048.00	96 ₹ 12,000	-40.65 -5081.25	24.97	15 1,875	8 1,000	24 3,000
9 Jan	5093.00	131.5 ₹ 16,437.5	6.35 793.75	27.6	26 3,250	13 1,625	15 1,875
8 Jan	5021.00	125.15 ₹ 15,643.75	-165.25 -20656.25	28.42	3 375	1 125	1 125
7 Jan	5299.00	290.4 ₹ 36,300	0 0.00	-	0 0	0 0	0 0
6 Jan	5224.50	290.4 ₹ 36,300	0 0.00	0.23	0 0	0 0	0 0
5 Jan	5168.50	290.4 ₹ 36,300	0 0.00	-	0 0	0 0	0 0
2 Jan	5205.50	290.4 ₹ 36,300	0 0.00	0.08	0 0	0 0	0 0
1 Jan	5176.50	290.4 ₹ 36,300	0 0.00	0.77	0 0	0 0	0 0
31 Dec	5170.00	290.4 ₹ 36,300	- NaN	-	0 0	0 0	0 0
30 Dec	5138.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
29 Dec	5165.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
26 Dec	5183.00	290.4 ₹ 36,300	- NaN	-	0 0	0 0	0 0
24 Dec	5215.00	290.4 ₹ 36,300	0 0.00	-	0 0	0 0	0 0
23 Dec	5204.00	290.4 ₹ 36,300	0 0.00	-	0 0	0 0	0 0
22 Dec	5181.00	290.4 ₹ 36,300	0 0.00	-	0 0	0 0	0 0
19 Dec	5177.00	290.4 ₹ 36,300	0 0.00	-	0 0	0 0	0 0
18 Dec	5097.50	290.4 ₹ 36,300	0 0.00	-	0 0	0 0	0 0
17 Dec	5171.00	290.4 ₹ 36,300	0 0.00	-	0 0	0 0	0 0
16 Dec	5242.00	290.4 ₹ 36,300	0 0.00	-	0 0	0 0	0 0
15 Dec	5285.00	290.4 ₹ 36,300	0 0.00	-	0 0	0 0	0 0
12 Dec	5278.00	290.4 ₹ 36,300	0 0.00	-	0 0	0 0	0 0
11 Dec	5242.50	290.4 ₹ 36,300	0 0.00	-	0 0	0 0	0 0
10 Dec	5152.00	290.4 ₹ 36,300	0 0.00	0.39	0 0	0 0	0 0
9 Dec	5117.00	290.4 ₹ 36,300	0 0.00	-	0 0	0 0	0 0
8 Dec	5057.50	290.4 ₹ 36,300	0 0.00	-	0 0	0 0	0 0
5 Dec	5173.50	290.4 ₹ 36,300	0 0.00	-	0 0	0 0	0 0
4 Dec	5172.50	290.4 ₹ 36,300	0 0.00	0.17	0 0	0 0	0 0
3 Dec	5107.00	290.4 ₹ 36,300	0 0.00	-	0 0	0 0	0 0
2 Dec	5183.00	290.4 ₹ 36,300	0 0.00	-	0 0	0 0	0 0
1 Dec	5189.50	290.4 ₹ 36,300	0 0.00	-	0 0	0 0	0 0
28 Nov	5175.00	290.4 ₹ 36,300	0 0.00	-	0 0	0 0	0 0
27 Nov	5240.50	290.4 ₹ 36,300	0 0.00	-	0 0	0 0	0 0

For Abb India Limited - strike price 5300 expiring on 24FEB2026

Delta for 5300 CE is 0.68

Historical price for 5300 CE is as follows

On 29 Jan ABB was trading at 5474.00. The strike last trading price was 305.8, which was 220.5 higher than the previous day. The implied volatity was 33.01, the open interest changed by 308 which increased total open position to 593

On 28 Jan ABB was trading at 5043.50. The strike last trading price was 83.4, which was 60.7 higher than the previous day. The implied volatity was 31.07, the open interest changed by 107 which increased total open position to 285

On 27 Jan ABB was trading at 4707.50. The strike last trading price was 23.95, which was 1.7 higher than the previous day. The implied volatity was 29.47, the open interest changed by 34 which increased total open position to 156

On 23 Jan ABB was trading at 4694.50. The strike last trading price was 23, which was -2.4 lower than the previous day. The implied volatity was 30.56, the open interest changed by 30 which increased total open position to 122

On 22 Jan ABB was trading at 4755.50. The strike last trading price was 25.4, which was 1.75 higher than the previous day. The implied volatity was 27.59, the open interest changed by 12 which increased total open position to 91

On 21 Jan ABB was trading at 4707.50. The strike last trading price was 23.65, which was -3 lower than the previous day. The implied volatity was 29.07, the open interest changed by 19 which increased total open position to 79

On 20 Jan ABB was trading at 4691.50. The strike last trading price was 26.65, which was -20.7 lower than the previous day. The implied volatity was 30.38, the open interest changed by -2 which decreased total open position to 61

On 19 Jan ABB was trading at 4865.50. The strike last trading price was 47.45, which was -7.55 lower than the previous day. The implied volatity was 28.2, the open interest changed by 28 which increased total open position to 65

On 16 Jan ABB was trading at 4872.50. The strike last trading price was 55, which was -25 lower than the previous day. The implied volatity was 27.69, the open interest changed by 1 which increased total open position to 30

On 14 Jan ABB was trading at 4935.00. The strike last trading price was 80, which was 0 lower than the previous day. The implied volatity was 28.83, the open interest changed by 0 which decreased total open position to 29

On 13 Jan ABB was trading at 4966.00. The strike last trading price was 80, which was -16 lower than the previous day. The implied volatity was 27.44, the open interest changed by 3 which increased total open position to 28

On 12 Jan ABB was trading at 5048.00. The strike last trading price was 96, which was -40.65 lower than the previous day. The implied volatity was 24.97, the open interest changed by 8 which increased total open position to 24

On 9 Jan ABB was trading at 5093.00. The strike last trading price was 131.5, which was 6.35 higher than the previous day. The implied volatity was 27.6, the open interest changed by 13 which increased total open position to 15

On 8 Jan ABB was trading at 5021.00. The strike last trading price was 125.15, which was -165.25 lower than the previous day. The implied volatity was 28.42, the open interest changed by 1 which increased total open position to 1

On 7 Jan ABB was trading at 5299.00. The strike last trading price was 290.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan ABB was trading at 5224.50. The strike last trading price was 290.4, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0

On 5 Jan ABB was trading at 5168.50. The strike last trading price was 290.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan ABB was trading at 5205.50. The strike last trading price was 290.4, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0

On 1 Jan ABB was trading at 5176.50. The strike last trading price was 290.4, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0

On 31 Dec ABB was trading at 5170.00. The strike last trading price was 290.4, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec ABB was trading at 5138.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec ABB was trading at 5165.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec ABB was trading at 5183.00. The strike last trading price was 290.4, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec ABB was trading at 5215.00. The strike last trading price was 290.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec ABB was trading at 5204.00. The strike last trading price was 290.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec ABB was trading at 5181.00. The strike last trading price was 290.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec ABB was trading at 5177.00. The strike last trading price was 290.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec ABB was trading at 5097.50. The strike last trading price was 290.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec ABB was trading at 5171.00. The strike last trading price was 290.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec ABB was trading at 5242.00. The strike last trading price was 290.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec ABB was trading at 5285.00. The strike last trading price was 290.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec ABB was trading at 5278.00. The strike last trading price was 290.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec ABB was trading at 5242.50. The strike last trading price was 290.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec ABB was trading at 5152.00. The strike last trading price was 290.4, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0

On 9 Dec ABB was trading at 5117.00. The strike last trading price was 290.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec ABB was trading at 5057.50. The strike last trading price was 290.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec ABB was trading at 5173.50. The strike last trading price was 290.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec ABB was trading at 5172.50. The strike last trading price was 290.4, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0

On 3 Dec ABB was trading at 5107.00. The strike last trading price was 290.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec ABB was trading at 5183.00. The strike last trading price was 290.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec ABB was trading at 5189.50. The strike last trading price was 290.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ABB was trading at 5175.00. The strike last trading price was 290.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov ABB was trading at 5240.50. The strike last trading price was 290.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ABB 24FEB2026 5300 PE
Delta: -0.33 Vega: 5.28 Theta: -3.11 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	5474.00	119.35 ₹ 14,918.75	-193.75 -24218.75	35.81	2,012 2,51,500	294 36,750	400 50,000
28 Jan	5043.50	308.7 ₹ 38,587.5	-266.3 -33287.50	30.94	31 3,875	5 625	106 13,250
27 Jan	4707.50	575 ₹ 71,875	-43.2 -5400.00	48.28	5 625	4 500	100 12,500
23 Jan	4694.50	618.2 ₹ 77,275	81.2 10150.00	41.69	12 1,500	11 1,375	95 11,875
22 Jan	4755.50	537 ₹ 67,125	-68 -8500.00	36.13	35 4,375	24 3,000	83 10,375
21 Jan	4707.50	605 ₹ 75,625	149 18625.00	40.82	41 5,125	25 3,125	43 5,375
20 Jan	4691.50	456 ₹ 57,000	76 9500.00	-	0 0	0 0	18 2,250
19 Jan	4865.50	456 ₹ 57,000	76 9500.00	32.5	9 1,125	5 625	14 1,750
16 Jan	4872.50	380 ₹ 47,500	-60.05 -7506.25	-	0 0	0 0	9 1,125
14 Jan	4935.00	380 ₹ 47,500	-60.05 -7506.25	27.87	9 1,125	8 1,000	8 1,000
13 Jan	4966.00	440.05 ₹ 55,006.25	0 0.00	-	0 0	0 0	0 0
12 Jan	5048.00	440.05 ₹ 55,006.25	0 0.00	-	0 0	0 0	0 0
9 Jan	5093.00	440.05 ₹ 55,006.25	0 0.00	-	0 0	0 0	0 0
8 Jan	5021.00	440.05 ₹ 55,006.25	0 0.00	-	0 0	0 0	0 0
7 Jan	5299.00	440.05 ₹ 55,006.25	0 0.00	1.02	0 0	0 0	0 0
6 Jan	5224.50	440.05 ₹ 55,006.25	0 0.00	-	0 0	0 0	0 0
5 Jan	5168.50	440.05 ₹ 55,006.25	0 0.00	-	0 0	0 0	0 0
2 Jan	5205.50	440.05 ₹ 55,006.25	0 0.00	-	0 0	0 0	0 0
1 Jan	5176.50	440.05 ₹ 55,006.25	0 0.00	-	0 0	0 0	0 0
31 Dec	5170.00	440.05 ₹ 55,006.25	- NaN	-	0 0	0 0	0 0
30 Dec	5138.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
29 Dec	5165.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
26 Dec	5183.00	440.05 ₹ 55,006.25	- NaN	-	0 0	0 0	0 0
24 Dec	5215.00	440.05 ₹ 55,006.25	0 0.00	-	0 0	0 0	0 0
23 Dec	5204.00	440.05 ₹ 55,006.25	0 0.00	-	0 0	0 0	0 0
22 Dec	5181.00	440.05 ₹ 55,006.25	0 0.00	-	0 0	0 0	0 0
19 Dec	5177.00	440.05 ₹ 55,006.25	0 0.00	-	0 0	0 0	0 0
18 Dec	5097.50	440.05 ₹ 55,006.25	0 0.00	-	0 0	0 0	0 0
17 Dec	5171.00	440.05 ₹ 55,006.25	0 0.00	-	0 0	0 0	0 0
16 Dec	5242.00	440.05 ₹ 55,006.25	0 0.00	0.49	0 0	0 0	0 0
15 Dec	5285.00	440.05 ₹ 55,006.25	0 0.00	0.97	0 0	0 0	0 0
12 Dec	5278.00	440.05 ₹ 55,006.25	0 0.00	1	0 0	0 0	0 0
11 Dec	5242.50	440.05 ₹ 55,006.25	0 0.00	0.65	0 0	0 0	0 0
10 Dec	5152.00	440.05 ₹ 55,006.25	0 0.00	-	0 0	0 0	0 0
9 Dec	5117.00	440.05 ₹ 55,006.25	0 0.00	-	0 0	0 0	0 0
8 Dec	5057.50	440.05 ₹ 55,006.25	0 0.00	-	0 0	0 0	0 0
5 Dec	5173.50	440.05 ₹ 55,006.25	0 0.00	-	0 0	0 0	0 0
4 Dec	5172.50	440.05 ₹ 55,006.25	0 0.00	-	0 0	0 0	0 0
3 Dec	5107.00	440.05 ₹ 55,006.25	0 0.00	-	0 0	0 0	0 0
2 Dec	5183.00	440.05 ₹ 55,006.25	0 0.00	0.09	0 0	0 0	0 0
1 Dec	5189.50	440.05 ₹ 55,006.25	0 0.00	0.19	0 0	0 0	0 0
28 Nov	5175.00	440.05 ₹ 55,006.25	0 0.00	0.02	0 0	0 0	0 0
27 Nov	5240.50	440.05 ₹ 55,006.25	0 0.00	0.9	0 0	0 0	0 0

For Abb India Limited - strike price 5300 expiring on 24FEB2026

Delta for 5300 PE is -0.33

Historical price for 5300 PE is as follows

On 29 Jan ABB was trading at 5474.00. The strike last trading price was 119.35, which was -193.75 lower than the previous day. The implied volatity was 35.81, the open interest changed by 294 which increased total open position to 400

On 28 Jan ABB was trading at 5043.50. The strike last trading price was 308.7, which was -266.3 lower than the previous day. The implied volatity was 30.94, the open interest changed by 5 which increased total open position to 106

On 27 Jan ABB was trading at 4707.50. The strike last trading price was 575, which was -43.2 lower than the previous day. The implied volatity was 48.28, the open interest changed by 4 which increased total open position to 100

On 23 Jan ABB was trading at 4694.50. The strike last trading price was 618.2, which was 81.2 higher than the previous day. The implied volatity was 41.69, the open interest changed by 11 which increased total open position to 95

On 22 Jan ABB was trading at 4755.50. The strike last trading price was 537, which was -68 lower than the previous day. The implied volatity was 36.13, the open interest changed by 24 which increased total open position to 83

On 21 Jan ABB was trading at 4707.50. The strike last trading price was 605, which was 149 higher than the previous day. The implied volatity was 40.82, the open interest changed by 25 which increased total open position to 43

On 20 Jan ABB was trading at 4691.50. The strike last trading price was 456, which was 76 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18

On 19 Jan ABB was trading at 4865.50. The strike last trading price was 456, which was 76 higher than the previous day. The implied volatity was 32.5, the open interest changed by 5 which increased total open position to 14

On 16 Jan ABB was trading at 4872.50. The strike last trading price was 380, which was -60.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 14 Jan ABB was trading at 4935.00. The strike last trading price was 380, which was -60.05 lower than the previous day. The implied volatity was 27.87, the open interest changed by 8 which increased total open position to 8

On 13 Jan ABB was trading at 4966.00. The strike last trading price was 440.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan ABB was trading at 5048.00. The strike last trading price was 440.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan ABB was trading at 5093.00. The strike last trading price was 440.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan ABB was trading at 5021.00. The strike last trading price was 440.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan ABB was trading at 5299.00. The strike last trading price was 440.05, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0

On 6 Jan ABB was trading at 5224.50. The strike last trading price was 440.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan ABB was trading at 5168.50. The strike last trading price was 440.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan ABB was trading at 5205.50. The strike last trading price was 440.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan ABB was trading at 5176.50. The strike last trading price was 440.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec ABB was trading at 5170.00. The strike last trading price was 440.05, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec ABB was trading at 5183.00. The strike last trading price was 440.05, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec ABB was trading at 5215.00. The strike last trading price was 440.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec ABB was trading at 5204.00. The strike last trading price was 440.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec ABB was trading at 5181.00. The strike last trading price was 440.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec ABB was trading at 5177.00. The strike last trading price was 440.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec ABB was trading at 5097.50. The strike last trading price was 440.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec ABB was trading at 5171.00. The strike last trading price was 440.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec ABB was trading at 5242.00. The strike last trading price was 440.05, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0

On 15 Dec ABB was trading at 5285.00. The strike last trading price was 440.05, which was 0 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0

On 12 Dec ABB was trading at 5278.00. The strike last trading price was 440.05, which was 0 lower than the previous day. The implied volatity was 1, the open interest changed by 0 which decreased total open position to 0

On 11 Dec ABB was trading at 5242.50. The strike last trading price was 440.05, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0

On 10 Dec ABB was trading at 5152.00. The strike last trading price was 440.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec ABB was trading at 5117.00. The strike last trading price was 440.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec ABB was trading at 5057.50. The strike last trading price was 440.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec ABB was trading at 5173.50. The strike last trading price was 440.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec ABB was trading at 5172.50. The strike last trading price was 440.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec ABB was trading at 5107.00. The strike last trading price was 440.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec ABB was trading at 5183.00. The strike last trading price was 440.05, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0

On 1 Dec ABB was trading at 5189.50. The strike last trading price was 440.05, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ABB was trading at 5175.00. The strike last trading price was 440.05, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0

On 27 Nov ABB was trading at 5240.50. The strike last trading price was 440.05, which was 0 lower than the previous day. The implied volatity was 0.9, the open interest changed by 0 which decreased total open position to 0

Related Pages for ABB

ABB

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD