360ONE

360 One Wam Limited

1149.2 +12.40 (1.09%)

L: 1130.1 H: 1164.3

Back to Option Chain

Historical option data for 360ONE
14 Jan 2026 04:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

360ONE 27-JAN-2026 1160 CE
Delta: 0.53 Vega: 0.87 Theta: -1.19 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	1149.20	28.4 ₹ 14,200	5.5 2750.00	30.89	1,081 5,40,500	120 60,000	261 1,30,500
13 Jan	1136.80	23 ₹ 11,500	-3.1 -1550.00	34.01	523 2,61,500	49 24,500	141 70,500
12 Jan	1130.50	26.2 ₹ 13,100	-3.55 -1775.00	37.77	1,338 6,69,000	-11 -5,500	92 46,000
9 Jan	1140.90	29.95 ₹ 14,975	-19.5 -9750.00	34.43	237 1,18,500	56 28,000	103 51,500
8 Jan	1182.90	48.9 ₹ 24,450	-13.3 -6650.00	35.17	584 2,92,000	6 3,000	47 23,500
7 Jan	1191.80	62.2 ₹ 31,100	14.45 7225.00	35.88	214 1,07,000	15 7,500	43 21,500
6 Jan	1187.00	47.75 ₹ 23,875	-4.25 -2125.00	22.58	7 3,500	0 0	28 14,000
5 Jan	1199.00	52 ₹ 26,000	-13 -6500.00	20.72	3 1,500	0 0	28 14,000
2 Jan	1200.10	65 ₹ 32,500	11.75 5875.00	29.41	13 6,500	-3 -1,500	28 14,000
1 Jan	1179.70	53.4 ₹ 26,700	1.65 825.00	-	0 0	0 0	31 15,500
31 Dec	1190.00	53.4 ₹ 26,700	1.65 825.00	23.86	15 7,500	0 0	34 17,000
30 Dec	1191.60	50 ₹ 25,000	2.65 1325.00	10.42	33 16,500	-7 -3,500	34 17,000
29 Dec	1170.60	47.35 ₹ 23,675	-2.65 -1325.00	29.27	42 21,000	28 14,000	40 20,000
26 Dec	1179.40	50 ₹ 25,000	-20 -10000.00	23.81	11 5,500	1 500	11 5,500
24 Dec	1196.00	70 ₹ 35,000	17.85 8925.00	31.41	11 5,500	2 1,000	9 4,500
23 Dec	1181.70	50.8 ₹ 25,400	7.1 3550.00	24.36	22 11,000	2 1,000	7 3,500
22 Dec	1165.50	45.5 ₹ 22,750	-73.8 -36900.00	25.84	5 2,500	2 1,000	2 1,000
19 Dec	1138.90	119.3 ₹ 59,650	0 0.00	0.99	0 0	0 0	0 0
18 Dec	1143.20	119.3 ₹ 59,650	0 0.00	-	0 0	0 0	0 0

17 Dec	1126.10	119.3 ₹ 59,650	0 0.00	-	0 0	0 0	0 0
16 Dec	1133.40	119.3 ₹ 59,650	0 0.00	1.43	0 0	0 0	0 0
15 Dec	1144.70	119.3 ₹ 59,650	0 0.00	-	0 0	0 0	0 0
12 Dec	1142.20	119.3 ₹ 59,650	0 0.00	0.19	0 0	0 0	0 0
11 Dec	1135.80	119.3 ₹ 59,650	0 0.00	0.84	0 0	0 0	0 0
10 Dec	1102.80	119.3 ₹ 59,650	0 0.00	-	0 0	0 0	0 0
9 Dec	1117.90	119.3 ₹ 59,650	0 0.00	-	0 0	0 0	0 0
8 Dec	1128.20	119.3 ₹ 59,650	0 0.00	-	0 0	0 0	0 0
5 Dec	1146.70	119.3 ₹ 59,650	0 0.00	-	0 0	0 0	0 0
4 Dec	1127.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
3 Dec	1148.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Dec	1162.90	119.3 ₹ 59,650	0 0.00	-	0 0	0 0	0 0
1 Dec	1189.30	119.3 ₹ 59,650	0 0.00	-	0 0	0 0	0 0
28 Nov	1183.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
27 Nov	1166.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0
26 Nov	1150.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
25 Nov	1120.00	119.3 ₹ 59,650	0 0.00	-	0 0	0 0	0 0
24 Nov	1129.80	119.3 ₹ 59,650	0 0.00	-	0 0	0 0	0 0
21 Nov	1139.70	119.3 ₹ 59,650	0 0.00	-	0 0	0 0	0 0
20 Nov	1142.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
19 Nov	1119.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Nov	1078.00	119.3 ₹ 59,650	0 0.00	-	0 0	0 0	0 0
17 Nov	1071.80	119.3 ₹ 59,650	0 0.00	-	0 0	0 0	0 0
11 Nov	1070.00	119.3 ₹ 59,650	0 0.00	3.04	0 0	0 0	0 0
10 Nov	1074.60	119.3 ₹ 59,650	0 0.00	-	0 0	0 0	0 0
7 Nov	1066.00	119.3 ₹ 59,650	0 0.00	-	0 0	0 0	0 0
6 Nov	1068.20	119.3 ₹ 59,650	0 0.00	-	0 0	0 0	0 0
4 Nov	1079.10	119.3 ₹ 59,650	0 0.00	3.15	0 0	0 0	0 0
3 Nov	1093.60	119.3 ₹ 59,650	0 0.00	2.1	0 0	0 0	0 0
31 Oct	1080.70	119.3 ₹ 59,650	0 0.00	-	0 0	0 0	0 0
30 Oct	1119.60	119.3 ₹ 59,650	0 0.00	-	0 0	0 0	0 0

For 360 One Wam Limited - strike price 1160 expiring on 27JAN2026

Delta for 1160 CE is 0.53

Historical price for 1160 CE is as follows

On 14 Jan 360ONE was trading at 1149.20. The strike last trading price was 28.4, which was 5.5 higher than the previous day. The implied volatity was 30.89, the open interest changed by 120 which increased total open position to 261

On 13 Jan 360ONE was trading at 1136.80. The strike last trading price was 23, which was -3.1 lower than the previous day. The implied volatity was 34.01, the open interest changed by 49 which increased total open position to 141

On 12 Jan 360ONE was trading at 1130.50. The strike last trading price was 26.2, which was -3.55 lower than the previous day. The implied volatity was 37.77, the open interest changed by -11 which decreased total open position to 92

On 9 Jan 360ONE was trading at 1140.90. The strike last trading price was 29.95, which was -19.5 lower than the previous day. The implied volatity was 34.43, the open interest changed by 56 which increased total open position to 103

On 8 Jan 360ONE was trading at 1182.90. The strike last trading price was 48.9, which was -13.3 lower than the previous day. The implied volatity was 35.17, the open interest changed by 6 which increased total open position to 47

On 7 Jan 360ONE was trading at 1191.80. The strike last trading price was 62.2, which was 14.45 higher than the previous day. The implied volatity was 35.88, the open interest changed by 15 which increased total open position to 43

On 6 Jan 360ONE was trading at 1187.00. The strike last trading price was 47.75, which was -4.25 lower than the previous day. The implied volatity was 22.58, the open interest changed by 0 which decreased total open position to 28

On 5 Jan 360ONE was trading at 1199.00. The strike last trading price was 52, which was -13 lower than the previous day. The implied volatity was 20.72, the open interest changed by 0 which decreased total open position to 28

On 2 Jan 360ONE was trading at 1200.10. The strike last trading price was 65, which was 11.75 higher than the previous day. The implied volatity was 29.41, the open interest changed by -3 which decreased total open position to 28

On 1 Jan 360ONE was trading at 1179.70. The strike last trading price was 53.4, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31

On 31 Dec 360ONE was trading at 1190.00. The strike last trading price was 53.4, which was 1.65 higher than the previous day. The implied volatity was 23.86, the open interest changed by 0 which decreased total open position to 34

On 30 Dec 360ONE was trading at 1191.60. The strike last trading price was 50, which was 2.65 higher than the previous day. The implied volatity was 10.42, the open interest changed by -7 which decreased total open position to 34

On 29 Dec 360ONE was trading at 1170.60. The strike last trading price was 47.35, which was -2.65 lower than the previous day. The implied volatity was 29.27, the open interest changed by 28 which increased total open position to 40

On 26 Dec 360ONE was trading at 1179.40. The strike last trading price was 50, which was -20 lower than the previous day. The implied volatity was 23.81, the open interest changed by 1 which increased total open position to 11

On 24 Dec 360ONE was trading at 1196.00. The strike last trading price was 70, which was 17.85 higher than the previous day. The implied volatity was 31.41, the open interest changed by 2 which increased total open position to 9

On 23 Dec 360ONE was trading at 1181.70. The strike last trading price was 50.8, which was 7.1 higher than the previous day. The implied volatity was 24.36, the open interest changed by 2 which increased total open position to 7

On 22 Dec 360ONE was trading at 1165.50. The strike last trading price was 45.5, which was -73.8 lower than the previous day. The implied volatity was 25.84, the open interest changed by 2 which increased total open position to 2

On 19 Dec 360ONE was trading at 1138.90. The strike last trading price was 119.3, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0

On 18 Dec 360ONE was trading at 1143.20. The strike last trading price was 119.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec 360ONE was trading at 1126.10. The strike last trading price was 119.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec 360ONE was trading at 1133.40. The strike last trading price was 119.3, which was 0 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0

On 15 Dec 360ONE was trading at 1144.70. The strike last trading price was 119.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec 360ONE was trading at 1142.20. The strike last trading price was 119.3, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0

On 11 Dec 360ONE was trading at 1135.80. The strike last trading price was 119.3, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0

On 10 Dec 360ONE was trading at 1102.80. The strike last trading price was 119.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec 360ONE was trading at 1117.90. The strike last trading price was 119.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec 360ONE was trading at 1128.20. The strike last trading price was 119.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec 360ONE was trading at 1146.70. The strike last trading price was 119.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec 360ONE was trading at 1127.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec 360ONE was trading at 1148.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec 360ONE was trading at 1162.90. The strike last trading price was 119.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec 360ONE was trading at 1189.30. The strike last trading price was 119.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov 360ONE was trading at 1183.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov 360ONE was trading at 1166.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov 360ONE was trading at 1150.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov 360ONE was trading at 1120.00. The strike last trading price was 119.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov 360ONE was trading at 1129.80. The strike last trading price was 119.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov 360ONE was trading at 1139.70. The strike last trading price was 119.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov 360ONE was trading at 1142.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov 360ONE was trading at 1119.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov 360ONE was trading at 1078.00. The strike last trading price was 119.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov 360ONE was trading at 1071.80. The strike last trading price was 119.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov 360ONE was trading at 1070.00. The strike last trading price was 119.3, which was 0 lower than the previous day. The implied volatity was 3.04, the open interest changed by 0 which decreased total open position to 0

On 10 Nov 360ONE was trading at 1074.60. The strike last trading price was 119.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov 360ONE was trading at 1066.00. The strike last trading price was 119.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov 360ONE was trading at 1068.20. The strike last trading price was 119.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov 360ONE was trading at 1079.10. The strike last trading price was 119.3, which was 0 lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0

On 3 Nov 360ONE was trading at 1093.60. The strike last trading price was 119.3, which was 0 lower than the previous day. The implied volatity was 2.1, the open interest changed by 0 which decreased total open position to 0

On 31 Oct 360ONE was trading at 1080.70. The strike last trading price was 119.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct 360ONE was trading at 1119.60. The strike last trading price was 119.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

360ONE 27JAN2026 1160 PE
Delta: -0.47 Vega: 0.87 Theta: -0.9 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	1149.20	26.15 ₹ 13,075	-20.2 -10100.00	31.67	196 98,000	20 10,000	212 1,06,000
13 Jan	1136.80	45.35 ₹ 22,675	-4.45 -2225.00	40.83	138 69,000	23 11,500	193 96,500
12 Jan	1130.50	47.55 ₹ 23,775	3.4 1700.00	40.1	840 4,20,000	-27 -13,500	172 86,000
9 Jan	1140.90	42.7 ₹ 21,350	14.9 7450.00	36.47	548 2,74,000	-16 -8,000	199 99,500
8 Jan	1182.90	30.75 ₹ 15,375	7.4 3700.00	38.24	624 3,12,000	26 13,000	215 1,07,500
7 Jan	1191.80	22.85 ₹ 11,425	-2.1 -1050.00	36.07	652 3,26,000	-14 -7,000	190 95,000
6 Jan	1187.00	25 ₹ 12,500	5.2 2600.00	36.34	387 1,93,500	118 59,000	201 1,00,500
5 Jan	1199.00	19.75 ₹ 9,875	0.9 450.00	32.8	86 43,000	32 16,000	82 41,000
2 Jan	1200.10	18.5 ₹ 9,250	-8.5 -4250.00	30.73	52 26,000	10 5,000	51 25,500
1 Jan	1179.70	27 ₹ 13,500	0.7 350.00	31.85	1 500	0 0	41 20,500
31 Dec	1190.00	26.3 ₹ 13,150	-4.45 -2225.00	33.74	17 8,500	0 0	43 21,500
30 Dec	1191.60	30.75 ₹ 15,375	-6.55 -3275.00	39.7	37 18,500	-8 -4,000	43 21,500
29 Dec	1170.60	37.45 ₹ 18,725	2.95 1475.00	34.93	441 2,20,500	47 23,500	52 26,000
26 Dec	1179.40	34.5 ₹ 17,250	8.35 4175.00	34.98	6 3,000	2 1,000	5 2,500
24 Dec	1196.00	26.15 ₹ 13,075	-10.4 -5200.00	31.86	3 1,500	1 500	3 1,500
23 Dec	1181.70	36.55 ₹ 18,275	-8.45 -4225.00	35.69	3 1,500	0 0	2 1,000
22 Dec	1165.50	45 ₹ 22,500	0 0.00	-	0 0	0 0	2 1,000
19 Dec	1138.90	45 ₹ 22,500	0 0.00	-	0 0	0 0	2 1,000
18 Dec	1143.20	45 ₹ 22,500	0 0.00	-	0 0	0 0	2 1,000
17 Dec	1126.10	45 ₹ 22,500	0 0.00	-	0 0	0 0	2 1,000
16 Dec	1133.40	45 ₹ 22,500	0 0.00	-	0 0	0 0	2 1,000
15 Dec	1144.70	45 ₹ 22,500	0 0.00	-	1 500	0 0	1 500
12 Dec	1142.20	45 ₹ 22,500	-44.95 -22475.00	-	0 0	0 0	1 500
11 Dec	1135.80	45 ₹ 22,500	-44.95 -22475.00	-	0 0	0 0	1 500
10 Dec	1102.80	45 ₹ 22,500	-44.95 -22475.00	-	0 0	0 0	1 500
9 Dec	1117.90	45 ₹ 22,500	-44.95 -22475.00	-	0 0	0 0	1 500
8 Dec	1128.20	45 ₹ 22,500	-44.95 -22475.00	-	0 0	0 0	1 500
5 Dec	1146.70	45 ₹ 22,500	-44.95 -22475.00	-	0 0	0 0	0 0
4 Dec	1127.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
3 Dec	1148.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Dec	1162.90	45 ₹ 22,500	-44.95 -22475.00	30.51	1 500	0 0	0 0
1 Dec	1189.30	89.95 ₹ 44,975	0 0.00	2.94	0 0	0 0	0 0
28 Nov	1183.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
27 Nov	1166.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0
26 Nov	1150.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
25 Nov	1120.00	89.95 ₹ 44,975	0 0.00	-	0 0	0 0	0 0
24 Nov	1129.80	89.95 ₹ 44,975	0 0.00	0.35	0 0	0 0	0 0
21 Nov	1139.70	89.95 ₹ 44,975	0 0.00	-	0 0	0 0	0 0
20 Nov	1142.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
19 Nov	1119.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Nov	1078.00	89.95 ₹ 44,975	0 0.00	-	0 0	0 0	0 0
17 Nov	1071.80	89.95 ₹ 44,975	0 0.00	-	0 0	0 0	0 0
11 Nov	1070.00	89.95 ₹ 44,975	0 0.00	-	0 0	0 0	0 0
10 Nov	1074.60	89.95 ₹ 44,975	0 0.00	-	0 0	0 0	0 0
7 Nov	1066.00	89.95 ₹ 44,975	0 0.00	-	0 0	0 0	0 0
6 Nov	1068.20	89.95 ₹ 44,975	0 0.00	-	0 0	0 0	0 0
4 Nov	1079.10	89.95 ₹ 44,975	0 0.00	-	0 0	0 0	0 0
3 Nov	1093.60	89.95 ₹ 44,975	0 0.00	-	0 0	0 0	0 0
31 Oct	1080.70	89.95 ₹ 44,975	0 0.00	-	0 0	0 0	0 0
30 Oct	1119.60	89.95 ₹ 44,975	0 0.00	-	0 0	0 0	0 0

For 360 One Wam Limited - strike price 1160 expiring on 27JAN2026

Delta for 1160 PE is -0.47

Historical price for 1160 PE is as follows

On 14 Jan 360ONE was trading at 1149.20. The strike last trading price was 26.15, which was -20.2 lower than the previous day. The implied volatity was 31.67, the open interest changed by 20 which increased total open position to 212

On 13 Jan 360ONE was trading at 1136.80. The strike last trading price was 45.35, which was -4.45 lower than the previous day. The implied volatity was 40.83, the open interest changed by 23 which increased total open position to 193

On 12 Jan 360ONE was trading at 1130.50. The strike last trading price was 47.55, which was 3.4 higher than the previous day. The implied volatity was 40.1, the open interest changed by -27 which decreased total open position to 172

On 9 Jan 360ONE was trading at 1140.90. The strike last trading price was 42.7, which was 14.9 higher than the previous day. The implied volatity was 36.47, the open interest changed by -16 which decreased total open position to 199

On 8 Jan 360ONE was trading at 1182.90. The strike last trading price was 30.75, which was 7.4 higher than the previous day. The implied volatity was 38.24, the open interest changed by 26 which increased total open position to 215

On 7 Jan 360ONE was trading at 1191.80. The strike last trading price was 22.85, which was -2.1 lower than the previous day. The implied volatity was 36.07, the open interest changed by -14 which decreased total open position to 190

On 6 Jan 360ONE was trading at 1187.00. The strike last trading price was 25, which was 5.2 higher than the previous day. The implied volatity was 36.34, the open interest changed by 118 which increased total open position to 201

On 5 Jan 360ONE was trading at 1199.00. The strike last trading price was 19.75, which was 0.9 higher than the previous day. The implied volatity was 32.8, the open interest changed by 32 which increased total open position to 82

On 2 Jan 360ONE was trading at 1200.10. The strike last trading price was 18.5, which was -8.5 lower than the previous day. The implied volatity was 30.73, the open interest changed by 10 which increased total open position to 51

On 1 Jan 360ONE was trading at 1179.70. The strike last trading price was 27, which was 0.7 higher than the previous day. The implied volatity was 31.85, the open interest changed by 0 which decreased total open position to 41

On 31 Dec 360ONE was trading at 1190.00. The strike last trading price was 26.3, which was -4.45 lower than the previous day. The implied volatity was 33.74, the open interest changed by 0 which decreased total open position to 43

On 30 Dec 360ONE was trading at 1191.60. The strike last trading price was 30.75, which was -6.55 lower than the previous day. The implied volatity was 39.7, the open interest changed by -8 which decreased total open position to 43

On 29 Dec 360ONE was trading at 1170.60. The strike last trading price was 37.45, which was 2.95 higher than the previous day. The implied volatity was 34.93, the open interest changed by 47 which increased total open position to 52

On 26 Dec 360ONE was trading at 1179.40. The strike last trading price was 34.5, which was 8.35 higher than the previous day. The implied volatity was 34.98, the open interest changed by 2 which increased total open position to 5

On 24 Dec 360ONE was trading at 1196.00. The strike last trading price was 26.15, which was -10.4 lower than the previous day. The implied volatity was 31.86, the open interest changed by 1 which increased total open position to 3

On 23 Dec 360ONE was trading at 1181.70. The strike last trading price was 36.55, which was -8.45 lower than the previous day. The implied volatity was 35.69, the open interest changed by 0 which decreased total open position to 2

On 22 Dec 360ONE was trading at 1165.50. The strike last trading price was 45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 19 Dec 360ONE was trading at 1138.90. The strike last trading price was 45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 18 Dec 360ONE was trading at 1143.20. The strike last trading price was 45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 17 Dec 360ONE was trading at 1126.10. The strike last trading price was 45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 16 Dec 360ONE was trading at 1133.40. The strike last trading price was 45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 15 Dec 360ONE was trading at 1144.70. The strike last trading price was 45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 12 Dec 360ONE was trading at 1142.20. The strike last trading price was 45, which was -44.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 11 Dec 360ONE was trading at 1135.80. The strike last trading price was 45, which was -44.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 10 Dec 360ONE was trading at 1102.80. The strike last trading price was 45, which was -44.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 9 Dec 360ONE was trading at 1117.90. The strike last trading price was 45, which was -44.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 8 Dec 360ONE was trading at 1128.20. The strike last trading price was 45, which was -44.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 5 Dec 360ONE was trading at 1146.70. The strike last trading price was 45, which was -44.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec 360ONE was trading at 1162.90. The strike last trading price was 45, which was -44.95 lower than the previous day. The implied volatity was 30.51, the open interest changed by 0 which decreased total open position to 0

On 1 Dec 360ONE was trading at 1189.30. The strike last trading price was 89.95, which was 0 lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0

On 25 Nov 360ONE was trading at 1120.00. The strike last trading price was 89.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov 360ONE was trading at 1129.80. The strike last trading price was 89.95, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0

On 21 Nov 360ONE was trading at 1139.70. The strike last trading price was 89.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov 360ONE was trading at 1078.00. The strike last trading price was 89.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov 360ONE was trading at 1071.80. The strike last trading price was 89.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov 360ONE was trading at 1070.00. The strike last trading price was 89.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov 360ONE was trading at 1074.60. The strike last trading price was 89.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov 360ONE was trading at 1066.00. The strike last trading price was 89.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov 360ONE was trading at 1068.20. The strike last trading price was 89.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov 360ONE was trading at 1079.10. The strike last trading price was 89.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov 360ONE was trading at 1093.60. The strike last trading price was 89.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct 360ONE was trading at 1080.70. The strike last trading price was 89.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct 360ONE was trading at 1119.60. The strike last trading price was 89.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for 360ONE

360ONE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD