ZYDUSLIFE

Zydus Lifesciences Ltd

890.7 -6.20 (-0.69%)

L: 881.15 H: 894

Back to Option Chain

Historical option data for ZYDUSLIFE
29 Jan 2026 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ZYDUSLIFE 24-FEB-2026 900 CE
Delta: 0.5 Vega: 0.95 Theta: -0.56 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	890.70	22 ₹ 19,800	-3.5 -3150.00	24.51	383 3,44,700	56 50,400	327 2,94,300
28 Jan	896.90	26 ₹ 23,400	-0.8 -720.00	24.64	374 3,36,600	64 57,600	272 2,44,800
27 Jan	893.35	27.5 ₹ 24,750	6.1 5490.00	28.51	348 3,13,200	15 13,500	208 1,87,200
23 Jan	882.00	22.85 ₹ 20,565	-0.95 -855.00	25.93	427 3,84,300	71 63,900	193 1,73,700
22 Jan	885.30	23.75 ₹ 21,375	4.5 4050.00	25.04	151 1,35,900	39 35,100	120 1,08,000
21 Jan	876.25	19.15 ₹ 17,235	-0.05 -45.00	24.11	79 71,100	42 37,800	81 72,900
20 Jan	873.40	19.25 ₹ 17,325	-3.05 -2745.00	24.36	22 19,800	11 9,900	37 33,300
19 Jan	881.10	22.9 ₹ 20,610	3.95 3555.00	25.94	34 30,600	7 6,300	26 23,400
16 Jan	868.10	18.95 ₹ 17,055	-56.8 -51120.00	25.12	26 23,400	18 16,200	18 16,200
14 Jan	883.75	75.75 ₹ 68,175	0 0.00	0.57	0 0	0 0	0 0
13 Jan	900.70	75.75 ₹ 68,175	0 0.00	-	0 0	0 0	0 0
12 Jan	895.05	75.75 ₹ 68,175	0 0.00	0.07	0 0	0 0	0 0
9 Jan	894.90	75.75 ₹ 68,175	0 0.00	-	0 0	0 0	0 0
8 Jan	907.55	75.75 ₹ 68,175	0 0.00	-	0 0	0 0	0 0
7 Jan	927.55	75.75 ₹ 68,175	0 0.00	-	0 0	0 0	0 0
6 Jan	931.05	75.75 ₹ 68,175	0 0.00	-	0 0	0 0	0 0
5 Jan	921.95	75.75 ₹ 68,175	0 0.00	-	0 0	0 0	0 0
2 Jan	916.90	75.75 ₹ 68,175	0 0.00	-	0 0	0 0	0 0
1 Jan	915.05	75.75 ₹ 68,175	0 0.00	-	0 0	0 0	0 0
31 Dec	914.35	75.75 ₹ 68,175	0 0.00	-	0 0	0 0	0 0
30 Dec	901.45	75.75 ₹ 68,175	0 0.00	-	0 0	0 0	0 0
29 Dec	904.60	75.75 ₹ 68,175	0 0.00	-	0 0	0 0	0 0
26 Dec	911.55	75.75 ₹ 68,175	0 0.00	-	0 0	0 0	0 0
24 Dec	917.80	75.75 ₹ 68,175	0 0.00	-	0 0	0 0	0 0
23 Dec	927.80	75.75 ₹ 68,175	- NaN	-	0 0	0 0	0 0
22 Dec	918.20	75.75 ₹ 68,175	0 0.00	-	0 0	0 0	0 0
19 Dec	919.60	75.75 ₹ 68,175	0 0.00	-	0 0	0 0	0 0
18 Dec	913.65	75.75 ₹ 68,175	0 0.00	-	0 0	0 0	0 0
17 Dec	918.10	75.75 ₹ 68,175	0 0.00	-	0 0	0 0	0 0
16 Dec	914.35	75.75 ₹ 68,175	0 0.00	-	0 0	0 0	0 0
15 Dec	921.60	75.75 ₹ 68,175	0 0.00	-	0 0	0 0	0 0
12 Dec	929.15	75.75 ₹ 68,175	0 0.00	-	0 0	0 0	0 0
11 Dec	922.55	75.75 ₹ 68,175	0 0.00	-	0 0	0 0	0 0
10 Dec	923.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0
9 Dec	920.25	75.75 ₹ 68,175	- NaN	-	0 0	0 0	0 0
8 Dec	924.60	75.75 ₹ 68,175	- NaN	-	0 0	0 0	0 0
5 Dec	931.45	75.75 ₹ 68,175	0 0.00	-	0 0	0 0	0 0
4 Dec	935.75	75.75 ₹ 68,175	0 0.00	-	0 0	0 0	0 0
3 Dec	934.95	75.75 ₹ 68,175	0 0.00	-	0 0	0 0	0 0
2 Dec	942.70	75.75 ₹ 68,175	0 0.00	-	0 0	0 0	0 0
1 Dec	936.45	75.75 ₹ 68,175	0 0.00	-	0 0	0 0	0 0

28 Nov	942.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
27 Nov	937.25	75.75 ₹ 68,175	0 0.00	-	0 0	0 0	0 0

For Zydus Lifesciences Ltd - strike price 900 expiring on 24FEB2026

Delta for 900 CE is 0.5

Historical price for 900 CE is as follows

On 29 Jan ZYDUSLIFE was trading at 890.70. The strike last trading price was 22, which was -3.5 lower than the previous day. The implied volatity was 24.51, the open interest changed by 56 which increased total open position to 327

On 28 Jan ZYDUSLIFE was trading at 896.90. The strike last trading price was 26, which was -0.8 lower than the previous day. The implied volatity was 24.64, the open interest changed by 64 which increased total open position to 272

On 27 Jan ZYDUSLIFE was trading at 893.35. The strike last trading price was 27.5, which was 6.1 higher than the previous day. The implied volatity was 28.51, the open interest changed by 15 which increased total open position to 208

On 23 Jan ZYDUSLIFE was trading at 882.00. The strike last trading price was 22.85, which was -0.95 lower than the previous day. The implied volatity was 25.93, the open interest changed by 71 which increased total open position to 193

On 22 Jan ZYDUSLIFE was trading at 885.30. The strike last trading price was 23.75, which was 4.5 higher than the previous day. The implied volatity was 25.04, the open interest changed by 39 which increased total open position to 120

On 21 Jan ZYDUSLIFE was trading at 876.25. The strike last trading price was 19.15, which was -0.05 lower than the previous day. The implied volatity was 24.11, the open interest changed by 42 which increased total open position to 81

On 20 Jan ZYDUSLIFE was trading at 873.40. The strike last trading price was 19.25, which was -3.05 lower than the previous day. The implied volatity was 24.36, the open interest changed by 11 which increased total open position to 37

On 19 Jan ZYDUSLIFE was trading at 881.10. The strike last trading price was 22.9, which was 3.95 higher than the previous day. The implied volatity was 25.94, the open interest changed by 7 which increased total open position to 26

On 16 Jan ZYDUSLIFE was trading at 868.10. The strike last trading price was 18.95, which was -56.8 lower than the previous day. The implied volatity was 25.12, the open interest changed by 18 which increased total open position to 18

On 14 Jan ZYDUSLIFE was trading at 883.75. The strike last trading price was 75.75, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0

On 13 Jan ZYDUSLIFE was trading at 900.70. The strike last trading price was 75.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan ZYDUSLIFE was trading at 895.05. The strike last trading price was 75.75, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0

On 9 Jan ZYDUSLIFE was trading at 894.90. The strike last trading price was 75.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan ZYDUSLIFE was trading at 907.55. The strike last trading price was 75.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan ZYDUSLIFE was trading at 927.55. The strike last trading price was 75.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan ZYDUSLIFE was trading at 931.05. The strike last trading price was 75.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan ZYDUSLIFE was trading at 921.95. The strike last trading price was 75.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan ZYDUSLIFE was trading at 916.90. The strike last trading price was 75.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan ZYDUSLIFE was trading at 915.05. The strike last trading price was 75.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec ZYDUSLIFE was trading at 914.35. The strike last trading price was 75.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec ZYDUSLIFE was trading at 901.45. The strike last trading price was 75.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec ZYDUSLIFE was trading at 904.60. The strike last trading price was 75.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec ZYDUSLIFE was trading at 911.55. The strike last trading price was 75.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec ZYDUSLIFE was trading at 917.80. The strike last trading price was 75.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec ZYDUSLIFE was trading at 927.80. The strike last trading price was 75.75, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec ZYDUSLIFE was trading at 918.20. The strike last trading price was 75.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec ZYDUSLIFE was trading at 919.60. The strike last trading price was 75.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec ZYDUSLIFE was trading at 913.65. The strike last trading price was 75.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec ZYDUSLIFE was trading at 918.10. The strike last trading price was 75.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec ZYDUSLIFE was trading at 914.35. The strike last trading price was 75.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec ZYDUSLIFE was trading at 921.60. The strike last trading price was 75.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec ZYDUSLIFE was trading at 929.15. The strike last trading price was 75.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec ZYDUSLIFE was trading at 922.55. The strike last trading price was 75.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec ZYDUSLIFE was trading at 923.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec ZYDUSLIFE was trading at 920.25. The strike last trading price was 75.75, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec ZYDUSLIFE was trading at 924.60. The strike last trading price was 75.75, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec ZYDUSLIFE was trading at 931.45. The strike last trading price was 75.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec ZYDUSLIFE was trading at 935.75. The strike last trading price was 75.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec ZYDUSLIFE was trading at 934.95. The strike last trading price was 75.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec ZYDUSLIFE was trading at 942.70. The strike last trading price was 75.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec ZYDUSLIFE was trading at 936.45. The strike last trading price was 75.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ZYDUSLIFE was trading at 942.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov ZYDUSLIFE was trading at 937.25. The strike last trading price was 75.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ZYDUSLIFE 24FEB2026 900 PE
Delta: -0.5 Vega: 0.95 Theta: -0.36 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	890.70	26.9 ₹ 24,210	2.8 2520.00	26.92	142 1,27,800	20 18,000	302 2,71,800
28 Jan	896.90	24 ₹ 21,600	-2.4 -2160.00	26.73	453 4,07,700	51 45,900	283 2,54,700
27 Jan	893.35	25.25 ₹ 22,725	-9.75 -8775.00	24.98	188 1,69,200	67 60,300	232 2,08,800
23 Jan	882.00	34.9 ₹ 31,410	2.6 2340.00	28.73	144 1,29,600	65 58,500	164 1,47,600
22 Jan	885.30	31.85 ₹ 28,665	-8.65 -7785.00	26.92	72 64,800	39 35,100	99 89,100
21 Jan	876.25	40.5 ₹ 36,450	1.7 1530.00	30.18	29 26,100	10 9,000	59 53,100
20 Jan	873.40	38.7 ₹ 34,830	5.4 4860.00	27.41	24 21,600	7 6,300	42 37,800
19 Jan	881.10	33 ₹ 29,700	-2 -1800.00	23.67	15 13,500	11 9,900	34 30,600
16 Jan	868.10	35 ₹ 31,500	4.3 3870.00	19.18	1 900	0 0	23 20,700
14 Jan	883.75	30.7 ₹ 27,630	12.7 11430.00	-	0 0	0 0	23 20,700
13 Jan	900.70	30.7 ₹ 27,630	12.7 11430.00	-	0 0	0 0	0 0
12 Jan	895.05	30.7 ₹ 27,630	12.7 11430.00	-	0 0	0 0	23 20,700
9 Jan	894.90	30.7 ₹ 27,630	12.7 11430.00	26.2	2 1,800	1 900	22 19,800
8 Jan	907.55	18 ₹ 16,200	0.8 720.00	-	0 0	0 0	21 18,900
7 Jan	927.55	18 ₹ 16,200	0.8 720.00	26.1	24 21,600	10 9,000	20 18,000
6 Jan	931.05	17.2 ₹ 15,480	-0.8 -720.00	-	0 0	0 0	10 9,000
5 Jan	921.95	17.2 ₹ 15,480	-0.8 -720.00	23.51	3 2,700	-1 -900	8 7,200
2 Jan	916.90	18 ₹ 16,200	-4.1 -3690.00	22.64	1 900	0 0	8 7,200
1 Jan	915.05	22.1 ₹ 19,890	0.1 90.00	-	0 0	0 0	8 7,200
31 Dec	914.35	22.1 ₹ 19,890	0.1 90.00	-	0 0	1 900	0 0
30 Dec	901.45	22.1 ₹ 19,890	0.1 90.00	20.95	1 900	0 0	7 6,300
29 Dec	904.60	22 ₹ 19,800	-0.5 -450.00	21.22	3 2,700	2 1,800	6 5,400
26 Dec	911.55	22.5 ₹ 20,250	-11.15 -10035.00	23.42	4 3,600	3 2,700	3 2,700
24 Dec	917.80	33.65 ₹ 30,285	0 0.00	2.45	0 0	0 0	0 0
23 Dec	927.80	33.65 ₹ 30,285	- NaN	-	0 0	0 0	0 0
22 Dec	918.20	33.65 ₹ 30,285	0 0.00	2.51	0 0	0 0	0 0
19 Dec	919.60	33.65 ₹ 30,285	0 0.00	2.66	0 0	0 0	0 0
18 Dec	913.65	33.65 ₹ 30,285	0 0.00	-	0 0	0 0	0 0
17 Dec	918.10	33.65 ₹ 30,285	0 0.00	2.59	0 0	0 0	0 0
16 Dec	914.35	33.65 ₹ 30,285	0 0.00	-	0 0	0 0	0 0
15 Dec	921.60	33.65 ₹ 30,285	0 0.00	-	0 0	0 0	0 0
12 Dec	929.15	33.65 ₹ 30,285	0 0.00	3.14	0 0	0 0	0 0
11 Dec	922.55	33.65 ₹ 30,285	0 0.00	2.91	0 0	0 0	0 0
10 Dec	923.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0
9 Dec	920.25	33.65 ₹ 30,285	- NaN	-	0 0	0 0	0 0
8 Dec	924.60	33.65 ₹ 30,285	- NaN	-	0 0	0 0	0 0
5 Dec	931.45	33.65 ₹ 30,285	0 0.00	-	0 0	0 0	0 0
4 Dec	935.75	33.65 ₹ 30,285	0 0.00	-	0 0	0 0	0 0
3 Dec	934.95	33.65 ₹ 30,285	0 0.00	-	0 0	0 0	0 0
2 Dec	942.70	33.65 ₹ 30,285	0 0.00	4.04	0 0	0 0	0 0
1 Dec	936.45	33.65 ₹ 30,285	0 0.00	3.65	0 0	0 0	0 0
28 Nov	942.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
27 Nov	937.25	33.65 ₹ 30,285	0 0.00	3.66	0 0	0 0	0 0

For Zydus Lifesciences Ltd - strike price 900 expiring on 24FEB2026

Delta for 900 PE is -0.5

Historical price for 900 PE is as follows

On 29 Jan ZYDUSLIFE was trading at 890.70. The strike last trading price was 26.9, which was 2.8 higher than the previous day. The implied volatity was 26.92, the open interest changed by 20 which increased total open position to 302

On 28 Jan ZYDUSLIFE was trading at 896.90. The strike last trading price was 24, which was -2.4 lower than the previous day. The implied volatity was 26.73, the open interest changed by 51 which increased total open position to 283

On 27 Jan ZYDUSLIFE was trading at 893.35. The strike last trading price was 25.25, which was -9.75 lower than the previous day. The implied volatity was 24.98, the open interest changed by 67 which increased total open position to 232

On 23 Jan ZYDUSLIFE was trading at 882.00. The strike last trading price was 34.9, which was 2.6 higher than the previous day. The implied volatity was 28.73, the open interest changed by 65 which increased total open position to 164

On 22 Jan ZYDUSLIFE was trading at 885.30. The strike last trading price was 31.85, which was -8.65 lower than the previous day. The implied volatity was 26.92, the open interest changed by 39 which increased total open position to 99

On 21 Jan ZYDUSLIFE was trading at 876.25. The strike last trading price was 40.5, which was 1.7 higher than the previous day. The implied volatity was 30.18, the open interest changed by 10 which increased total open position to 59

On 20 Jan ZYDUSLIFE was trading at 873.40. The strike last trading price was 38.7, which was 5.4 higher than the previous day. The implied volatity was 27.41, the open interest changed by 7 which increased total open position to 42

On 19 Jan ZYDUSLIFE was trading at 881.10. The strike last trading price was 33, which was -2 lower than the previous day. The implied volatity was 23.67, the open interest changed by 11 which increased total open position to 34

On 16 Jan ZYDUSLIFE was trading at 868.10. The strike last trading price was 35, which was 4.3 higher than the previous day. The implied volatity was 19.18, the open interest changed by 0 which decreased total open position to 23

On 14 Jan ZYDUSLIFE was trading at 883.75. The strike last trading price was 30.7, which was 12.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23

On 13 Jan ZYDUSLIFE was trading at 900.70. The strike last trading price was 30.7, which was 12.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan ZYDUSLIFE was trading at 895.05. The strike last trading price was 30.7, which was 12.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23

On 9 Jan ZYDUSLIFE was trading at 894.90. The strike last trading price was 30.7, which was 12.7 higher than the previous day. The implied volatity was 26.2, the open interest changed by 1 which increased total open position to 22

On 8 Jan ZYDUSLIFE was trading at 907.55. The strike last trading price was 18, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21

On 7 Jan ZYDUSLIFE was trading at 927.55. The strike last trading price was 18, which was 0.8 higher than the previous day. The implied volatity was 26.1, the open interest changed by 10 which increased total open position to 20

On 6 Jan ZYDUSLIFE was trading at 931.05. The strike last trading price was 17.2, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 5 Jan ZYDUSLIFE was trading at 921.95. The strike last trading price was 17.2, which was -0.8 lower than the previous day. The implied volatity was 23.51, the open interest changed by -1 which decreased total open position to 8

On 2 Jan ZYDUSLIFE was trading at 916.90. The strike last trading price was 18, which was -4.1 lower than the previous day. The implied volatity was 22.64, the open interest changed by 0 which decreased total open position to 8

On 1 Jan ZYDUSLIFE was trading at 915.05. The strike last trading price was 22.1, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 31 Dec ZYDUSLIFE was trading at 914.35. The strike last trading price was 22.1, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 30 Dec ZYDUSLIFE was trading at 901.45. The strike last trading price was 22.1, which was 0.1 higher than the previous day. The implied volatity was 20.95, the open interest changed by 0 which decreased total open position to 7

On 29 Dec ZYDUSLIFE was trading at 904.60. The strike last trading price was 22, which was -0.5 lower than the previous day. The implied volatity was 21.22, the open interest changed by 2 which increased total open position to 6

On 26 Dec ZYDUSLIFE was trading at 911.55. The strike last trading price was 22.5, which was -11.15 lower than the previous day. The implied volatity was 23.42, the open interest changed by 3 which increased total open position to 3

On 24 Dec ZYDUSLIFE was trading at 917.80. The strike last trading price was 33.65, which was 0 lower than the previous day. The implied volatity was 2.45, the open interest changed by 0 which decreased total open position to 0

On 23 Dec ZYDUSLIFE was trading at 927.80. The strike last trading price was 33.65, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec ZYDUSLIFE was trading at 918.20. The strike last trading price was 33.65, which was 0 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0

On 19 Dec ZYDUSLIFE was trading at 919.60. The strike last trading price was 33.65, which was 0 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0

On 18 Dec ZYDUSLIFE was trading at 913.65. The strike last trading price was 33.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec ZYDUSLIFE was trading at 918.10. The strike last trading price was 33.65, which was 0 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0

On 16 Dec ZYDUSLIFE was trading at 914.35. The strike last trading price was 33.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec ZYDUSLIFE was trading at 921.60. The strike last trading price was 33.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec ZYDUSLIFE was trading at 929.15. The strike last trading price was 33.65, which was 0 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0

On 11 Dec ZYDUSLIFE was trading at 922.55. The strike last trading price was 33.65, which was 0 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0

On 9 Dec ZYDUSLIFE was trading at 920.25. The strike last trading price was 33.65, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec ZYDUSLIFE was trading at 924.60. The strike last trading price was 33.65, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec ZYDUSLIFE was trading at 931.45. The strike last trading price was 33.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec ZYDUSLIFE was trading at 935.75. The strike last trading price was 33.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec ZYDUSLIFE was trading at 934.95. The strike last trading price was 33.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec ZYDUSLIFE was trading at 942.70. The strike last trading price was 33.65, which was 0 lower than the previous day. The implied volatity was 4.04, the open interest changed by 0 which decreased total open position to 0

On 1 Dec ZYDUSLIFE was trading at 936.45. The strike last trading price was 33.65, which was 0 lower than the previous day. The implied volatity was 3.65, the open interest changed by 0 which decreased total open position to 0

On 27 Nov ZYDUSLIFE was trading at 937.25. The strike last trading price was 33.65, which was 0 lower than the previous day. The implied volatity was 3.66, the open interest changed by 0 which decreased total open position to 0

Related Pages for ZYDUSLIFE

ZYDUSLIFE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD