VBL

Varun Beverages Limited

441.35 -9.75 (-2.16%)

L: 438.05 H: 454

Back to Option Chain

Historical option data for VBL
04 Feb 2026 11:17 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

VBL 24-FEB-2026 460 CE
Delta: 0.35 Vega: 0.38 Theta: -0.36 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	442.05	7.9 ₹ 8,887.5	-4.25 -4781.25	34.11	3,009 33,85,125	353 3,97,125	1,385 15,58,125
3 Feb	451.10	12.25 ₹ 13,781.25	-9.35 -10518.75	33.44	6,578 74,00,250	800 9,00,000	1,010 11,36,250
2 Feb	466.30	21.6 ₹ 24,300	-1.5 -1687.50	37.43	607 6,82,875	63 70,875	216 2,43,000
1 Feb	469.10	22.55 ₹ 25,368.75	-1.25 -1406.25	31.73	30 33,750	5 5,625	154 1,73,250
30 Jan	471.25	21.4 ₹ 24,075	-1.95 -2193.75	32.94	156 1,75,500	-2 -2,250	150 1,68,750
29 Jan	467.05	24.45 ₹ 27,506.25	0.6 675.00	34.61	582 6,54,750	90 1,01,250	156 1,75,500
28 Jan	468.40	23.5 ₹ 26,437.5	-1.95 -2193.75	32.75	155 1,74,375	54 60,750	66 74,250
27 Jan	471.65	25.45 ₹ 28,631.25	-9.55 -10743.75	34.24	4 4,500	1 1,125	13 14,625
23 Jan	474.10	35 ₹ 39,375	2.5 2812.50	45.79	1 1,125	0 0	11 12,375
22 Jan	487.10	32.5 ₹ 36,562.5	-1.5 -1687.50	13.43	10 11,250	0 0	1 1,125
21 Jan	478.00	34 ₹ 38,250	1.35 1518.75	34.98	1 1,125	0 0	0 0
20 Jan	489.10	32.65 ₹ 36,731.25	0 0.00	-	0 0	0 0	0 0
19 Jan	496.00	32.65 ₹ 36,731.25	0 0.00	-	0 0	0 0	0 0
16 Jan	500.40	32.65 ₹ 36,731.25	0 0.00	-	0 0	0 0	0 0

14 Jan	502.40	32.65 ₹ 36,731.25	0 0.00	-	0 0	0 0	0 0
13 Jan	501.20	32.65 ₹ 36,731.25	0 0.00	-	0 0	0 0	0 0
12 Jan	493.80	32.65 ₹ 36,731.25	0 0.00	-	0 0	0 0	0 0
9 Jan	489.00	32.65 ₹ 36,731.25	0 0.00	-	0 0	0 0	0 0
8 Jan	500.90	32.65 ₹ 36,731.25	0 0.00	-	0 0	0 0	0 0
7 Jan	509.70	32.65 ₹ 36,731.25	0 0.00	-	0 0	0 0	0 0
6 Jan	498.85	32.65 ₹ 36,731.25	0 0.00	-	0 0	0 0	0 0
5 Jan	488.70	32.65 ₹ 36,731.25	0 0.00	-	0 0	0 0	0 0
2 Jan	493.80	32.65 ₹ 36,731.25	0 0.00	-	0 0	0 0	0 0
1 Jan	491.75	32.65 ₹ 36,731.25	0 0.00	-	0 0	0 0	0 0
31 Dec	489.85	32.65 ₹ 36,731.25	0 0.00	-	0 0	0 0	0 0
30 Dec	484.45	32.65 ₹ 36,731.25	0 0.00	-	0 0	0 0	0 0
29 Dec	482.70	32.65 ₹ 36,731.25	0 0.00	-	0 0	0 0	0 0
26 Dec	482.85	32.65 ₹ 36,731.25	0 0.00	-	0 0	0 0	0 0
24 Dec	477.65	32.65 ₹ 36,731.25	0 0.00	-	0 0	0 0	0 0
23 Dec	481.75	32.65 ₹ 36,731.25	0 0.00	-	0 0	0 0	0 0
22 Dec	485.65	32.65 ₹ 36,731.25	0 0.00	-	0 0	0 0	0 0
19 Dec	469.40	32.65 ₹ 36,731.25	0 0.00	-	0 0	0 0	0 0
18 Dec	473.60	32.65 ₹ 36,731.25	0 0.00	-	0 0	0 0	0 0
17 Dec	470.85	32.65 ₹ 36,731.25	0 0.00	-	0 0	0 0	0 0
16 Dec	477.15	32.65 ₹ 36,731.25	0 0.00	-	0 0	0 0	0 0
15 Dec	477.60	32.65 ₹ 36,731.25	0 0.00	-	0 0	0 0	0 0
12 Dec	479.95	32.65 ₹ 36,731.25	0 0.00	-	0 0	0 0	0 0
11 Dec	478.50	32.65 ₹ 36,731.25	0 0.00	-	0 0	0 0	0 0
10 Dec	472.95	32.65 ₹ 36,731.25	0 0.00	-	0 0	0 0	0 0
9 Dec	471.55	32.65 ₹ 36,731.25	0 0.00	-	0 0	0 0	0 0
8 Dec	469.80	32.65 ₹ 36,731.25	0 0.00	-	0 0	0 0	0 0
5 Dec	479.95	32.65 ₹ 36,731.25	0 0.00	-	0 0	0 0	0 0
4 Dec	479.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
3 Dec	477.50	32.65 ₹ 36,731.25	0 0.00	-	0 0	0 0	0 0
2 Dec	481.40	32.65 ₹ 36,731.25	0 0.00	-	0 0	0 0	0 0
1 Dec	484.15	- ₹ NaN	- NaN	-	0 0	0 0	0 0
28 Nov	481.55	32.65 ₹ 36,731.25	0 0.00	-	0 0	0 0	0 0
27 Nov	467.30	32.65 ₹ 36,731.25	0 0.00	-	0 0	0 0	0 0

For Varun Beverages Limited - strike price 460 expiring on 24FEB2026

Delta for 460 CE is 0.35

Historical price for 460 CE is as follows

On 4 Feb VBL was trading at 442.05. The strike last trading price was 7.9, which was -4.25 lower than the previous day. The implied volatity was 34.11, the open interest changed by 353 which increased total open position to 1385

On 3 Feb VBL was trading at 451.10. The strike last trading price was 12.25, which was -9.35 lower than the previous day. The implied volatity was 33.44, the open interest changed by 800 which increased total open position to 1010

On 2 Feb VBL was trading at 466.30. The strike last trading price was 21.6, which was -1.5 lower than the previous day. The implied volatity was 37.43, the open interest changed by 63 which increased total open position to 216

On 1 Feb VBL was trading at 469.10. The strike last trading price was 22.55, which was -1.25 lower than the previous day. The implied volatity was 31.73, the open interest changed by 5 which increased total open position to 154

On 30 Jan VBL was trading at 471.25. The strike last trading price was 21.4, which was -1.95 lower than the previous day. The implied volatity was 32.94, the open interest changed by -2 which decreased total open position to 150

On 29 Jan VBL was trading at 467.05. The strike last trading price was 24.45, which was 0.6 higher than the previous day. The implied volatity was 34.61, the open interest changed by 90 which increased total open position to 156

On 28 Jan VBL was trading at 468.40. The strike last trading price was 23.5, which was -1.95 lower than the previous day. The implied volatity was 32.75, the open interest changed by 54 which increased total open position to 66

On 27 Jan VBL was trading at 471.65. The strike last trading price was 25.45, which was -9.55 lower than the previous day. The implied volatity was 34.24, the open interest changed by 1 which increased total open position to 13

On 23 Jan VBL was trading at 474.10. The strike last trading price was 35, which was 2.5 higher than the previous day. The implied volatity was 45.79, the open interest changed by 0 which decreased total open position to 11

On 22 Jan VBL was trading at 487.10. The strike last trading price was 32.5, which was -1.5 lower than the previous day. The implied volatity was 13.43, the open interest changed by 0 which decreased total open position to 1

On 21 Jan VBL was trading at 478.00. The strike last trading price was 34, which was 1.35 higher than the previous day. The implied volatity was 34.98, the open interest changed by 0 which decreased total open position to 0

On 20 Jan VBL was trading at 489.10. The strike last trading price was 32.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Jan VBL was trading at 496.00. The strike last trading price was 32.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Jan VBL was trading at 500.40. The strike last trading price was 32.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Jan VBL was trading at 502.40. The strike last trading price was 32.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan VBL was trading at 501.20. The strike last trading price was 32.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan VBL was trading at 493.80. The strike last trading price was 32.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan VBL was trading at 489.00. The strike last trading price was 32.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan VBL was trading at 500.90. The strike last trading price was 32.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan VBL was trading at 509.70. The strike last trading price was 32.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan VBL was trading at 498.85. The strike last trading price was 32.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan VBL was trading at 488.70. The strike last trading price was 32.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan VBL was trading at 493.80. The strike last trading price was 32.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan VBL was trading at 491.75. The strike last trading price was 32.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec VBL was trading at 489.85. The strike last trading price was 32.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec VBL was trading at 484.45. The strike last trading price was 32.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec VBL was trading at 482.70. The strike last trading price was 32.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec VBL was trading at 482.85. The strike last trading price was 32.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec VBL was trading at 477.65. The strike last trading price was 32.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec VBL was trading at 481.75. The strike last trading price was 32.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec VBL was trading at 485.65. The strike last trading price was 32.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec VBL was trading at 469.40. The strike last trading price was 32.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec VBL was trading at 473.60. The strike last trading price was 32.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec VBL was trading at 470.85. The strike last trading price was 32.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec VBL was trading at 477.15. The strike last trading price was 32.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec VBL was trading at 477.60. The strike last trading price was 32.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec VBL was trading at 479.95. The strike last trading price was 32.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec VBL was trading at 478.50. The strike last trading price was 32.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec VBL was trading at 472.95. The strike last trading price was 32.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec VBL was trading at 471.55. The strike last trading price was 32.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec VBL was trading at 469.80. The strike last trading price was 32.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec VBL was trading at 479.95. The strike last trading price was 32.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec VBL was trading at 479.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec VBL was trading at 477.50. The strike last trading price was 32.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec VBL was trading at 481.40. The strike last trading price was 32.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec VBL was trading at 484.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov VBL was trading at 481.55. The strike last trading price was 32.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov VBL was trading at 467.30. The strike last trading price was 32.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

VBL 24FEB2026 460 PE
Delta: -0.66 Vega: 0.38 Theta: -0.24 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	442.05	24.5 ₹ 27,562.5	4.8 5400.00	34.56	188 2,11,500	13 14,625	762 8,57,250
3 Feb	451.10	19.45 ₹ 21,881.25	5.85 6581.25	38.86	8,531 95,97,375	42 47,250	750 8,43,750
2 Feb	466.30	14.5 ₹ 16,312.5	1.4 1575.00	40.96	1,559 17,53,875	32 36,000	708 7,96,500
1 Feb	469.10	12.35 ₹ 13,893.75	-0.65 -731.25	39.56	109 1,22,625	13 14,625	679 7,63,875
30 Jan	471.25	13.05 ₹ 14,681.25	-0.25 -281.25	36.55	354 3,98,250	-20 -22,500	671 7,54,875
29 Jan	467.05	12.35 ₹ 13,893.75	0.05 56.25	36.87	634 7,13,250	87 97,875	693 7,79,625
28 Jan	468.40	12.25 ₹ 13,781.25	0.9 1012.50	35.54	503 5,65,875	14 15,750	607 6,82,875
27 Jan	471.65	11.45 ₹ 12,881.25	-0.25 -281.25	34.37	428 4,81,500	83 93,375	594 6,68,250
23 Jan	474.10	12 ₹ 13,500	5.9 6637.50	35.71	148 1,66,500	15 16,875	511 5,74,875
22 Jan	487.10	5.85 ₹ 6,581.25	-2.9 -3262.50	30.76	113 1,27,125	6 6,750	497 5,59,125
21 Jan	478.00	8.75 ₹ 9,843.75	2.75 3093.75	31.73	192 2,16,000	8 9,000	492 5,53,500
20 Jan	489.10	5.95 ₹ 6,693.75	1.3 1462.50	30.23	175 1,96,875	92 1,03,500	484 5,44,500
19 Jan	496.00	4.7 ₹ 5,287.5	0.1 112.50	29.6	441 4,96,125	337 3,79,125	365 4,10,625
16 Jan	500.40	4.7 ₹ 5,287.5	0.3 337.50	30.42	7 7,875	4 4,500	27 30,375
14 Jan	502.40	4.4 ₹ 4,950	-2 -2250.00	30.24	3 3,375	1 1,125	22 24,750
13 Jan	501.20	6.4 ₹ 7,200	1.35 1518.75	-	0 0	0 0	21 23,625
12 Jan	493.80	6.4 ₹ 7,200	1.35 1518.75	-	0 0	0 0	21 23,625
9 Jan	489.00	6.4 ₹ 7,200	1.35 1518.75	27.91	2 2,250	1 1,125	22 24,750
8 Jan	500.90	5.05 ₹ 5,681.25	1.45 1631.25	29.85	6 6,750	1 1,125	20 22,500
7 Jan	509.70	3.6 ₹ 4,050	-1.7 -1912.50	29.55	12 13,500	7 7,875	20 22,500
6 Jan	498.85	5.25 ₹ 5,906.25	-2.9 -3262.50	29.79	16 18,000	1 1,125	12 13,500
5 Jan	488.70	8.15 ₹ 9,168.75	-0.05 -56.25	-	0 0	0 0	11 12,375
2 Jan	493.80	8.15 ₹ 9,168.75	-0.05 -56.25	-	0 0	0 0	11 12,375
1 Jan	491.75	8.15 ₹ 9,168.75	-0.05 -56.25	-	0 0	0 0	11 12,375
31 Dec	489.85	8.15 ₹ 9,168.75	-0.05 -56.25	29.95	1 1,125	0 0	12 13,500
30 Dec	484.45	8.2 ₹ 9,225	-3 -3375.00	27.33	1 1,125	0 0	11 12,375
29 Dec	482.70	11.2 ₹ 12,600	1.3 1462.50	-	0 0	0 0	11 12,375
26 Dec	482.85	11.2 ₹ 12,600	1.3 1462.50	-	0 0	0 0	11 12,375
24 Dec	477.65	11.2 ₹ 12,600	1.3 1462.50	28.38	5 5,625	3 3,375	9 10,125
23 Dec	481.75	9.9 ₹ 11,137.5	-0.2 -225.00	27.02	5 5,625	4 4,500	5 5,625
22 Dec	485.65	10.1 ₹ 11,362.5	-1.4 -1575.00	29.98	1 1,125	0 0	1 1,125
19 Dec	469.40	11.5 ₹ 12,937.5	0 0.00	-	0 0	0 0	1 1,125
18 Dec	473.60	11.5 ₹ 12,937.5	0 0.00	-	0 0	0 0	1 1,125
17 Dec	470.85	11.5 ₹ 12,937.5	0 0.00	-	0 0	0 0	1 1,125
16 Dec	477.15	11.5 ₹ 12,937.5	0 0.00	26.49	2 2,250	0 0	2 2,250
15 Dec	477.60	11.5 ₹ 12,937.5	0 0.00	27.18	1 1,125	0 0	1 1,125
12 Dec	479.95	11.5 ₹ 12,937.5	-0.65 -731.25	-	0 0	0 0	1 1,125
11 Dec	478.50	11.5 ₹ 12,937.5	-0.65 -731.25	-	0 0	0 0	1 1,125
10 Dec	472.95	11.5 ₹ 12,937.5	-0.65 -731.25	-	0 0	0 0	1 1,125
9 Dec	471.55	11.5 ₹ 12,937.5	-0.65 -731.25	-	0 0	0 0	0 0
8 Dec	469.80	11.5 ₹ 12,937.5	-0.65 -731.25	-	0 0	0 0	1 1,125
5 Dec	479.95	11.5 ₹ 12,937.5	-0.65 -731.25	26.81	1 1,125	0 0	1 1,125
4 Dec	479.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
3 Dec	477.50	12.15 ₹ 13,668.75	-24.5 -27562.50	-	0 0	0 0	0 0
2 Dec	481.40	12.15 ₹ 13,668.75	-24.5 -27562.50	-	0 0	0 0	0 0
1 Dec	484.15	- ₹ NaN	- NaN	-	0 0	0 0	0 0
28 Nov	481.55	12.15 ₹ 13,668.75	-24.5 -27562.50	27.57	1 1,125	0 0	0 0
27 Nov	467.30	36.65 ₹ 41,231.25	0 0.00	2.51	0 0	0 0	0 0

For Varun Beverages Limited - strike price 460 expiring on 24FEB2026

Delta for 460 PE is -0.66

Historical price for 460 PE is as follows

On 4 Feb VBL was trading at 442.05. The strike last trading price was 24.5, which was 4.8 higher than the previous day. The implied volatity was 34.56, the open interest changed by 13 which increased total open position to 762

On 3 Feb VBL was trading at 451.10. The strike last trading price was 19.45, which was 5.85 higher than the previous day. The implied volatity was 38.86, the open interest changed by 42 which increased total open position to 750

On 2 Feb VBL was trading at 466.30. The strike last trading price was 14.5, which was 1.4 higher than the previous day. The implied volatity was 40.96, the open interest changed by 32 which increased total open position to 708

On 1 Feb VBL was trading at 469.10. The strike last trading price was 12.35, which was -0.65 lower than the previous day. The implied volatity was 39.56, the open interest changed by 13 which increased total open position to 679

On 30 Jan VBL was trading at 471.25. The strike last trading price was 13.05, which was -0.25 lower than the previous day. The implied volatity was 36.55, the open interest changed by -20 which decreased total open position to 671

On 29 Jan VBL was trading at 467.05. The strike last trading price was 12.35, which was 0.05 higher than the previous day. The implied volatity was 36.87, the open interest changed by 87 which increased total open position to 693

On 28 Jan VBL was trading at 468.40. The strike last trading price was 12.25, which was 0.9 higher than the previous day. The implied volatity was 35.54, the open interest changed by 14 which increased total open position to 607

On 27 Jan VBL was trading at 471.65. The strike last trading price was 11.45, which was -0.25 lower than the previous day. The implied volatity was 34.37, the open interest changed by 83 which increased total open position to 594

On 23 Jan VBL was trading at 474.10. The strike last trading price was 12, which was 5.9 higher than the previous day. The implied volatity was 35.71, the open interest changed by 15 which increased total open position to 511

On 22 Jan VBL was trading at 487.10. The strike last trading price was 5.85, which was -2.9 lower than the previous day. The implied volatity was 30.76, the open interest changed by 6 which increased total open position to 497

On 21 Jan VBL was trading at 478.00. The strike last trading price was 8.75, which was 2.75 higher than the previous day. The implied volatity was 31.73, the open interest changed by 8 which increased total open position to 492

On 20 Jan VBL was trading at 489.10. The strike last trading price was 5.95, which was 1.3 higher than the previous day. The implied volatity was 30.23, the open interest changed by 92 which increased total open position to 484

On 19 Jan VBL was trading at 496.00. The strike last trading price was 4.7, which was 0.1 higher than the previous day. The implied volatity was 29.6, the open interest changed by 337 which increased total open position to 365

On 16 Jan VBL was trading at 500.40. The strike last trading price was 4.7, which was 0.3 higher than the previous day. The implied volatity was 30.42, the open interest changed by 4 which increased total open position to 27

On 14 Jan VBL was trading at 502.40. The strike last trading price was 4.4, which was -2 lower than the previous day. The implied volatity was 30.24, the open interest changed by 1 which increased total open position to 22

On 13 Jan VBL was trading at 501.20. The strike last trading price was 6.4, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21

On 12 Jan VBL was trading at 493.80. The strike last trading price was 6.4, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21

On 9 Jan VBL was trading at 489.00. The strike last trading price was 6.4, which was 1.35 higher than the previous day. The implied volatity was 27.91, the open interest changed by 1 which increased total open position to 22

On 8 Jan VBL was trading at 500.90. The strike last trading price was 5.05, which was 1.45 higher than the previous day. The implied volatity was 29.85, the open interest changed by 1 which increased total open position to 20

On 7 Jan VBL was trading at 509.70. The strike last trading price was 3.6, which was -1.7 lower than the previous day. The implied volatity was 29.55, the open interest changed by 7 which increased total open position to 20

On 6 Jan VBL was trading at 498.85. The strike last trading price was 5.25, which was -2.9 lower than the previous day. The implied volatity was 29.79, the open interest changed by 1 which increased total open position to 12

On 5 Jan VBL was trading at 488.70. The strike last trading price was 8.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 2 Jan VBL was trading at 493.80. The strike last trading price was 8.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 1 Jan VBL was trading at 491.75. The strike last trading price was 8.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 31 Dec VBL was trading at 489.85. The strike last trading price was 8.15, which was -0.05 lower than the previous day. The implied volatity was 29.95, the open interest changed by 0 which decreased total open position to 12

On 30 Dec VBL was trading at 484.45. The strike last trading price was 8.2, which was -3 lower than the previous day. The implied volatity was 27.33, the open interest changed by 0 which decreased total open position to 11

On 29 Dec VBL was trading at 482.70. The strike last trading price was 11.2, which was 1.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 26 Dec VBL was trading at 482.85. The strike last trading price was 11.2, which was 1.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 24 Dec VBL was trading at 477.65. The strike last trading price was 11.2, which was 1.3 higher than the previous day. The implied volatity was 28.38, the open interest changed by 3 which increased total open position to 9

On 23 Dec VBL was trading at 481.75. The strike last trading price was 9.9, which was -0.2 lower than the previous day. The implied volatity was 27.02, the open interest changed by 4 which increased total open position to 5

On 22 Dec VBL was trading at 485.65. The strike last trading price was 10.1, which was -1.4 lower than the previous day. The implied volatity was 29.98, the open interest changed by 0 which decreased total open position to 1

On 19 Dec VBL was trading at 469.40. The strike last trading price was 11.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 18 Dec VBL was trading at 473.60. The strike last trading price was 11.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 17 Dec VBL was trading at 470.85. The strike last trading price was 11.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 16 Dec VBL was trading at 477.15. The strike last trading price was 11.5, which was 0 lower than the previous day. The implied volatity was 26.49, the open interest changed by 0 which decreased total open position to 2

On 15 Dec VBL was trading at 477.60. The strike last trading price was 11.5, which was 0 lower than the previous day. The implied volatity was 27.18, the open interest changed by 0 which decreased total open position to 1

On 12 Dec VBL was trading at 479.95. The strike last trading price was 11.5, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 11 Dec VBL was trading at 478.50. The strike last trading price was 11.5, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 10 Dec VBL was trading at 472.95. The strike last trading price was 11.5, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 9 Dec VBL was trading at 471.55. The strike last trading price was 11.5, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec VBL was trading at 469.80. The strike last trading price was 11.5, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 5 Dec VBL was trading at 479.95. The strike last trading price was 11.5, which was -0.65 lower than the previous day. The implied volatity was 26.81, the open interest changed by 0 which decreased total open position to 1

On 3 Dec VBL was trading at 477.50. The strike last trading price was 12.15, which was -24.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec VBL was trading at 481.40. The strike last trading price was 12.15, which was -24.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov VBL was trading at 481.55. The strike last trading price was 12.15, which was -24.5 lower than the previous day. The implied volatity was 27.57, the open interest changed by 0 which decreased total open position to 0

On 27 Nov VBL was trading at 467.30. The strike last trading price was 36.65, which was 0 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0

Related Pages for VBL

VBL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD