USDINR

Us Dollar To Indian Rupee

0 0.00 (0.00%)

L: 0 H: 0

Back to Option Chain

Historical option data for USDINR
29 Jan 2026 05:40 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

USDINR 25-FEB-2026 92 CE
Delta: 0.57 Vega: 0.1 Theta: -0.01 Gamma: 0.51
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	0.00	0.38 ₹ 0.38	-0.01 -0.01	3.05	116 116	310 310	310 310

28 Jan	0.00	0.39 ₹ 0.39	0.245 0.24	3.42	324 324	295 295	295 295

For Us Dollar To Indian Rupee - strike price 92 expiring on 25FEB2026

Delta for 92 CE is 0.57

Historical price for 92 CE is as follows

On 29 Jan USDINR was trading at 0.00. The strike last trading price was 0.38, which was -0.01 lower than the previous day. The implied volatity was 3.05, the open interest changed by 310 which increased total open position to 310

On 28 Jan USDINR was trading at 0.00. The strike last trading price was 0.39, which was 0.245 higher than the previous day. The implied volatity was 3.42, the open interest changed by 295 which increased total open position to 295

USDINR 25FEB2026 92 PE
Delta: -0.44 Vega: 0.1 Theta: -0.01 Gamma: 0.37
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	0.00	0.35 ₹ 0.35	0.0375 0.04	4.21	1,008 1,008	1,582 1,582	1,582 1,582
28 Jan	0.00	0.32 ₹ 0.32	-2.0875 -2.09	3.55	1,215 1,215	820 820	820 820

For Us Dollar To Indian Rupee - strike price 92 expiring on 25FEB2026

Delta for 92 PE is -0.44

Historical price for 92 PE is as follows

On 29 Jan USDINR was trading at 0.00. The strike last trading price was 0.35, which was 0.0375 higher than the previous day. The implied volatity was 4.21, the open interest changed by 1582 which increased total open position to 1582

On 28 Jan USDINR was trading at 0.00. The strike last trading price was 0.32, which was -2.0875 lower than the previous day. The implied volatity was 3.55, the open interest changed by 820 which increased total open position to 820

Related Pages for USDINR

USDINR

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD