UPL

Upl Limited

757.5 +17.70 (2.39%)

L: 736.75 H: 760

Back to Option Chain

Historical option data for UPL
04 Feb 2026 11:01 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

UPL 24-FEB-2026 720 CE
Delta: 0.87 Vega: 0.38 Theta: -0.37 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	757.50	44.15 ₹ 59,823.25	13.35 18089.25	21.9	305 4,13,275	143 1,93,765	390 5,28,450

3 Feb	739.80	30.4 ₹ 41,192	16.65 22560.75	22.28	1,971 26,70,705	-369 -4,99,995	248 3,36,040
2 Feb	698.55	13.5 ₹ 18,292.5	4.6 6233.00	31.09	3,290 44,57,950	31 42,005	621 8,41,455
1 Feb	664.95	9.15 ₹ 12,398.25	-11.8 -15989.00	38.56	1,189 16,11,095	25 33,875	577 7,81,835
30 Jan	703.95	20.75 ₹ 28,116.25	-4.5 -6097.50	36.16	787 10,66,385	161 2,18,155	559 7,57,445
29 Jan	715.95	26 ₹ 35,230	0.45 609.75	32.64	1,173 15,89,415	24 32,520	407 5,51,485
28 Jan	715.10	25.25 ₹ 34,213.75	-2.7 -3658.50	32.47	713 9,66,115	133 1,80,215	388 5,25,740
27 Jan	716.55	28.1 ₹ 38,075.5	7.75 10501.25	34.24	1,345 18,22,475	128 1,73,440	262 3,55,010
23 Jan	702.55	20 ₹ 27,100	-1.2 -1626.00	31.39	143 1,93,765	-14 -18,970	135 1,82,925
22 Jan	700.50	21.8 ₹ 29,539	3.85 5216.75	33.73	316 4,28,180	19 25,745	149 2,01,895
21 Jan	691.70	17.9 ₹ 24,254.5	-14 -18970.00	30.41	246 3,33,330	97 1,31,435	130 1,76,150
20 Jan	723.45	31.8 ₹ 43,089	-37.8 -51219.00	29.67	83 1,12,465	34 46,070	34 46,070
19 Jan	787.15	69.6 ₹ 94,308	0 0.00	-	0 0	0 0	0 0
16 Jan	790.15	69.6 ₹ 94,308	0 0.00	-	0 0	0 0	0 0
14 Jan	780.40	69.6 ₹ 94,308	0 0.00	-	0 0	0 0	0 0
13 Jan	773.45	69.6 ₹ 94,308	0 0.00	-	0 0	0 0	0 0
12 Jan	773.85	69.6 ₹ 94,308	0 0.00	-	0 0	0 0	0 0
9 Jan	771.70	69.6 ₹ 94,308	0 0.00	-	0 0	0 0	0 0
8 Jan	794.50	69.6 ₹ 94,308	0 0.00	-	0 0	0 0	0 0
7 Jan	802.95	69.6 ₹ 94,308	0 0.00	-	0 0	0 0	0 0
6 Jan	799.30	69.6 ₹ 94,308	0 0.00	-	0 0	0 0	0 0
5 Jan	805.10	69.6 ₹ 94,308	0 0.00	-	0 0	0 0	0 0
2 Jan	804.65	69.6 ₹ 94,308	0 0.00	-	0 0	0 0	0 0
1 Jan	805.35	69.6 ₹ 94,308	0 0.00	-	0 0	0 0	0 0
31 Dec	795.15	69.6 ₹ 94,308	0 0.00	-	0 0	0 0	0 0
30 Dec	787.35	69.6 ₹ 94,308	0 0.00	-	0 0	0 0	0 0
29 Dec	770.95	69.6 ₹ 94,308	0 0.00	-	0 0	0 0	0 0
26 Dec	774.05	69.6 ₹ 94,308	0 0.00	-	0 0	0 0	0 0
24 Dec	772.70	69.6 ₹ 94,308	0 0.00	-	0 0	0 0	0 0
23 Dec	781.00	69.6 ₹ 94,308	0 0.00	-	0 0	0 0	0 0
22 Dec	776.55	69.6 ₹ 94,308	0 0.00	-	0 0	0 0	0 0
19 Dec	751.55	69.6 ₹ 94,308	0 0.00	-	0 0	0 0	0 0
18 Dec	744.40	69.6 ₹ 94,308	0 0.00	-	0 0	0 0	0 0
17 Dec	746.30	69.6 ₹ 94,308	0 0.00	-	0 0	0 0	0 0
16 Dec	749.90	69.6 ₹ 94,308	0 0.00	-	0 0	0 0	0 0
15 Dec	765.65	69.6 ₹ 94,308	0 0.00	-	0 0	0 0	0 0
12 Dec	748.35	69.6 ₹ 94,308	0 0.00	-	0 0	0 0	0 0
11 Dec	745.85	69.6 ₹ 94,308	0 0.00	-	0 0	0 0	0 0
10 Dec	736.90	69.6 ₹ 94,308	0 0.00	-	0 0	0 0	0 0
9 Dec	739.70	69.6 ₹ 94,308	0 0.00	-	0 0	0 0	0 0
8 Dec	739.85	69.6 ₹ 94,308	0 0.00	-	0 0	0 0	0 0
5 Dec	759.10	69.6 ₹ 94,308	0 0.00	-	0 0	0 0	0 0
4 Dec	756.45	69.6 ₹ 94,308	0 0.00	-	0 0	0 0	0 0
3 Dec	743.00	69.6 ₹ 94,308	0 0.00	-	0 0	0 0	0 0
2 Dec	746.75	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Dec	750.85	- ₹ NaN	- NaN	-	0 0	0 0	0 0
28 Nov	758.65	69.6 ₹ 94,308	0 0.00	-	0 0	0 0	0 0
27 Nov	758.65	69.6 ₹ 94,308	0 0.00	-	0 0	0 0	0 0

For Upl Limited - strike price 720 expiring on 24FEB2026

Delta for 720 CE is 0.87

Historical price for 720 CE is as follows

On 4 Feb UPL was trading at 757.50. The strike last trading price was 44.15, which was 13.35 higher than the previous day. The implied volatity was 21.9, the open interest changed by 143 which increased total open position to 390

On 3 Feb UPL was trading at 739.80. The strike last trading price was 30.4, which was 16.65 higher than the previous day. The implied volatity was 22.28, the open interest changed by -369 which decreased total open position to 248

On 2 Feb UPL was trading at 698.55. The strike last trading price was 13.5, which was 4.6 higher than the previous day. The implied volatity was 31.09, the open interest changed by 31 which increased total open position to 621

On 1 Feb UPL was trading at 664.95. The strike last trading price was 9.15, which was -11.8 lower than the previous day. The implied volatity was 38.56, the open interest changed by 25 which increased total open position to 577

On 30 Jan UPL was trading at 703.95. The strike last trading price was 20.75, which was -4.5 lower than the previous day. The implied volatity was 36.16, the open interest changed by 161 which increased total open position to 559

On 29 Jan UPL was trading at 715.95. The strike last trading price was 26, which was 0.45 higher than the previous day. The implied volatity was 32.64, the open interest changed by 24 which increased total open position to 407

On 28 Jan UPL was trading at 715.10. The strike last trading price was 25.25, which was -2.7 lower than the previous day. The implied volatity was 32.47, the open interest changed by 133 which increased total open position to 388

On 27 Jan UPL was trading at 716.55. The strike last trading price was 28.1, which was 7.75 higher than the previous day. The implied volatity was 34.24, the open interest changed by 128 which increased total open position to 262

On 23 Jan UPL was trading at 702.55. The strike last trading price was 20, which was -1.2 lower than the previous day. The implied volatity was 31.39, the open interest changed by -14 which decreased total open position to 135

On 22 Jan UPL was trading at 700.50. The strike last trading price was 21.8, which was 3.85 higher than the previous day. The implied volatity was 33.73, the open interest changed by 19 which increased total open position to 149

On 21 Jan UPL was trading at 691.70. The strike last trading price was 17.9, which was -14 lower than the previous day. The implied volatity was 30.41, the open interest changed by 97 which increased total open position to 130

On 20 Jan UPL was trading at 723.45. The strike last trading price was 31.8, which was -37.8 lower than the previous day. The implied volatity was 29.67, the open interest changed by 34 which increased total open position to 34

On 19 Jan UPL was trading at 787.15. The strike last trading price was 69.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Jan UPL was trading at 790.15. The strike last trading price was 69.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Jan UPL was trading at 780.40. The strike last trading price was 69.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan UPL was trading at 773.45. The strike last trading price was 69.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan UPL was trading at 773.85. The strike last trading price was 69.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan UPL was trading at 771.70. The strike last trading price was 69.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan UPL was trading at 794.50. The strike last trading price was 69.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan UPL was trading at 802.95. The strike last trading price was 69.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan UPL was trading at 799.30. The strike last trading price was 69.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan UPL was trading at 805.10. The strike last trading price was 69.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan UPL was trading at 804.65. The strike last trading price was 69.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan UPL was trading at 805.35. The strike last trading price was 69.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec UPL was trading at 795.15. The strike last trading price was 69.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec UPL was trading at 787.35. The strike last trading price was 69.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec UPL was trading at 770.95. The strike last trading price was 69.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec UPL was trading at 774.05. The strike last trading price was 69.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec UPL was trading at 772.70. The strike last trading price was 69.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec UPL was trading at 781.00. The strike last trading price was 69.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec UPL was trading at 776.55. The strike last trading price was 69.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec UPL was trading at 751.55. The strike last trading price was 69.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec UPL was trading at 744.40. The strike last trading price was 69.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec UPL was trading at 746.30. The strike last trading price was 69.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec UPL was trading at 749.90. The strike last trading price was 69.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec UPL was trading at 765.65. The strike last trading price was 69.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec UPL was trading at 748.35. The strike last trading price was 69.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec UPL was trading at 745.85. The strike last trading price was 69.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec UPL was trading at 736.90. The strike last trading price was 69.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec UPL was trading at 739.70. The strike last trading price was 69.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec UPL was trading at 739.85. The strike last trading price was 69.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec UPL was trading at 759.10. The strike last trading price was 69.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec UPL was trading at 756.45. The strike last trading price was 69.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec UPL was trading at 743.00. The strike last trading price was 69.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec UPL was trading at 746.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec UPL was trading at 750.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov UPL was trading at 758.65. The strike last trading price was 69.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov UPL was trading at 758.65. The strike last trading price was 69.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

UPL 24FEB2026 720 PE
Delta: -0.21 Vega: 0.51 Theta: -0.35 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	757.50	6.9 ₹ 9,349.5	-3.4 -4607.00	31.27	529 7,16,795	80 1,08,400	455 6,16,525
3 Feb	739.80	10.55 ₹ 14,295.25	-18.65 -25270.75	29.22	1,556 21,08,380	20 27,100	375 5,08,125
2 Feb	698.55	31.1 ₹ 42,140.5	-29.6 -40108.00	32	118 1,59,890	-43 -58,265	355 4,81,025
1 Feb	664.95	60 ₹ 81,300	24.8 33604.00	42.9	129 1,74,795	-42 -56,910	399 5,40,645
30 Jan	703.95	33.9 ₹ 45,934.5	7.75 10501.25	36.39	96 1,30,080	-33 -44,715	441 5,97,555
29 Jan	715.95	25.5 ₹ 34,552.5	-1.6 -2168.00	34.89	167 2,26,285	-15 -20,325	475 6,43,625
28 Jan	715.10	27.1 ₹ 36,720.5	1.4 1897.00	35.06	485 6,57,175	188 2,54,740	488 6,61,240
27 Jan	716.55	24.5 ₹ 33,197.5	-10.1 -13685.50	32.55	645 8,73,975	123 1,66,665	304 4,11,920
23 Jan	702.55	35 ₹ 47,425	-0.65 -880.75	33.21	74 1,00,270	17 23,035	180 2,43,900
22 Jan	700.50	35.5 ₹ 48,102.5	-6.6 -8943.00	32.5	36 48,780	0 0	163 2,20,865
21 Jan	691.70	42.5 ₹ 57,587.5	19.05 25812.75	37.92	159 2,15,445	17 23,035	164 2,22,220
20 Jan	723.45	24.6 ₹ 33,333	19.6 26558.00	33.01	378 5,12,190	131 1,77,505	147 1,99,185
19 Jan	787.15	5 ₹ 6,775	0.8 1084.00	-	0 0	0 0	16 21,680
16 Jan	790.15	5 ₹ 6,775	0.8 1084.00	-	0 0	0 0	16 21,680
14 Jan	780.40	5 ₹ 6,775	0.8 1084.00	-	0 0	0 0	16 21,680
13 Jan	773.45	5 ₹ 6,775	0.8 1084.00	-	0 0	0 0	16 21,680
12 Jan	773.85	5 ₹ 6,775	0.8 1084.00	-	0 0	0 0	16 21,680
9 Jan	771.70	5 ₹ 6,775	0.8 1084.00	23.29	5 6,775	1 1,355	12 16,260
8 Jan	794.50	4.2 ₹ 5,691	0 0.00	-	0 0	0 0	11 14,905
7 Jan	802.95	4.2 ₹ 5,691	0 0.00	28.17	3 4,065	2 2,710	10 13,550
6 Jan	799.30	4.2 ₹ 5,691	0.45 609.75	27.24	2 2,710	1 1,355	8 10,840
5 Jan	805.10	3.75 ₹ 5,081.25	-0.25 -338.75	26.63	2 2,710	1 1,355	7 9,485
2 Jan	804.65	4 ₹ 5,420	-2.7 -3658.50	26.55	1 1,355	0 0	5 6,775
1 Jan	805.35	6.7 ₹ 9,078.5	-22.35 -30284.25	-	0 0	0 0	5 6,775
31 Dec	795.15	6.7 ₹ 9,078.5	-22.35 -30284.25	-	0 0	5 6,775	0 0
30 Dec	787.35	6.7 ₹ 9,078.5	-22.35 -30284.25	27.03	5 6,775	0 0	0 0
29 Dec	770.95	29.05 ₹ 39,362.75	0 0.00	-	0 0	0 0	0 0
26 Dec	774.05	29.05 ₹ 39,362.75	0 0.00	-	0 0	0 0	0 0
24 Dec	772.70	29.05 ₹ 39,362.75	0 0.00	5.99	0 0	0 0	0 0
23 Dec	781.00	29.05 ₹ 39,362.75	0 0.00	6.4	0 0	0 0	0 0
22 Dec	776.55	29.05 ₹ 39,362.75	0 0.00	6.14	0 0	0 0	0 0
19 Dec	751.55	29.05 ₹ 39,362.75	0 0.00	3.92	0 0	0 0	0 0
18 Dec	744.40	29.05 ₹ 39,362.75	0 0.00	-	0 0	0 0	0 0
17 Dec	746.30	29.05 ₹ 39,362.75	0 0.00	-	0 0	0 0	0 0
16 Dec	749.90	29.05 ₹ 39,362.75	0 0.00	3.73	0 0	0 0	0 0
15 Dec	765.65	29.05 ₹ 39,362.75	0 0.00	-	0 0	0 0	0 0
12 Dec	748.35	29.05 ₹ 39,362.75	0 0.00	3.63	0 0	0 0	0 0
11 Dec	745.85	29.05 ₹ 39,362.75	0 0.00	-	0 0	0 0	0 0
10 Dec	736.90	29.05 ₹ 39,362.75	0 0.00	2.57	0 0	0 0	0 0
9 Dec	739.70	29.05 ₹ 39,362.75	0 0.00	2.95	0 0	0 0	0 0
8 Dec	739.85	29.05 ₹ 39,362.75	0 0.00	-	0 0	0 0	0 0
5 Dec	759.10	29.05 ₹ 39,362.75	0 0.00	4.44	0 0	0 0	0 0
4 Dec	756.45	29.05 ₹ 39,362.75	0 0.00	4.2	0 0	0 0	0 0
3 Dec	743.00	29.05 ₹ 39,362.75	0 0.00	-	0 0	0 0	0 0
2 Dec	746.75	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Dec	750.85	- ₹ NaN	- NaN	-	0 0	0 0	0 0
28 Nov	758.65	29.05 ₹ 39,362.75	0 0.00	4.38	0 0	0 0	0 0
27 Nov	758.65	29.05 ₹ 39,362.75	0 0.00	4.26	0 0	0 0	0 0

For Upl Limited - strike price 720 expiring on 24FEB2026

Delta for 720 PE is -0.21

Historical price for 720 PE is as follows

On 4 Feb UPL was trading at 757.50. The strike last trading price was 6.9, which was -3.4 lower than the previous day. The implied volatity was 31.27, the open interest changed by 80 which increased total open position to 455

On 3 Feb UPL was trading at 739.80. The strike last trading price was 10.55, which was -18.65 lower than the previous day. The implied volatity was 29.22, the open interest changed by 20 which increased total open position to 375

On 2 Feb UPL was trading at 698.55. The strike last trading price was 31.1, which was -29.6 lower than the previous day. The implied volatity was 32, the open interest changed by -43 which decreased total open position to 355

On 1 Feb UPL was trading at 664.95. The strike last trading price was 60, which was 24.8 higher than the previous day. The implied volatity was 42.9, the open interest changed by -42 which decreased total open position to 399

On 30 Jan UPL was trading at 703.95. The strike last trading price was 33.9, which was 7.75 higher than the previous day. The implied volatity was 36.39, the open interest changed by -33 which decreased total open position to 441

On 29 Jan UPL was trading at 715.95. The strike last trading price was 25.5, which was -1.6 lower than the previous day. The implied volatity was 34.89, the open interest changed by -15 which decreased total open position to 475

On 28 Jan UPL was trading at 715.10. The strike last trading price was 27.1, which was 1.4 higher than the previous day. The implied volatity was 35.06, the open interest changed by 188 which increased total open position to 488

On 27 Jan UPL was trading at 716.55. The strike last trading price was 24.5, which was -10.1 lower than the previous day. The implied volatity was 32.55, the open interest changed by 123 which increased total open position to 304

On 23 Jan UPL was trading at 702.55. The strike last trading price was 35, which was -0.65 lower than the previous day. The implied volatity was 33.21, the open interest changed by 17 which increased total open position to 180

On 22 Jan UPL was trading at 700.50. The strike last trading price was 35.5, which was -6.6 lower than the previous day. The implied volatity was 32.5, the open interest changed by 0 which decreased total open position to 163

On 21 Jan UPL was trading at 691.70. The strike last trading price was 42.5, which was 19.05 higher than the previous day. The implied volatity was 37.92, the open interest changed by 17 which increased total open position to 164

On 20 Jan UPL was trading at 723.45. The strike last trading price was 24.6, which was 19.6 higher than the previous day. The implied volatity was 33.01, the open interest changed by 131 which increased total open position to 147

On 19 Jan UPL was trading at 787.15. The strike last trading price was 5, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 16 Jan UPL was trading at 790.15. The strike last trading price was 5, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 14 Jan UPL was trading at 780.40. The strike last trading price was 5, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 13 Jan UPL was trading at 773.45. The strike last trading price was 5, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 12 Jan UPL was trading at 773.85. The strike last trading price was 5, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 9 Jan UPL was trading at 771.70. The strike last trading price was 5, which was 0.8 higher than the previous day. The implied volatity was 23.29, the open interest changed by 1 which increased total open position to 12

On 8 Jan UPL was trading at 794.50. The strike last trading price was 4.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 7 Jan UPL was trading at 802.95. The strike last trading price was 4.2, which was 0 lower than the previous day. The implied volatity was 28.17, the open interest changed by 2 which increased total open position to 10

On 6 Jan UPL was trading at 799.30. The strike last trading price was 4.2, which was 0.45 higher than the previous day. The implied volatity was 27.24, the open interest changed by 1 which increased total open position to 8

On 5 Jan UPL was trading at 805.10. The strike last trading price was 3.75, which was -0.25 lower than the previous day. The implied volatity was 26.63, the open interest changed by 1 which increased total open position to 7

On 2 Jan UPL was trading at 804.65. The strike last trading price was 4, which was -2.7 lower than the previous day. The implied volatity was 26.55, the open interest changed by 0 which decreased total open position to 5

On 1 Jan UPL was trading at 805.35. The strike last trading price was 6.7, which was -22.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 31 Dec UPL was trading at 795.15. The strike last trading price was 6.7, which was -22.35 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 30 Dec UPL was trading at 787.35. The strike last trading price was 6.7, which was -22.35 lower than the previous day. The implied volatity was 27.03, the open interest changed by 0 which decreased total open position to 0

On 29 Dec UPL was trading at 770.95. The strike last trading price was 29.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec UPL was trading at 774.05. The strike last trading price was 29.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec UPL was trading at 772.70. The strike last trading price was 29.05, which was 0 lower than the previous day. The implied volatity was 5.99, the open interest changed by 0 which decreased total open position to 0

On 23 Dec UPL was trading at 781.00. The strike last trading price was 29.05, which was 0 lower than the previous day. The implied volatity was 6.4, the open interest changed by 0 which decreased total open position to 0

On 22 Dec UPL was trading at 776.55. The strike last trading price was 29.05, which was 0 lower than the previous day. The implied volatity was 6.14, the open interest changed by 0 which decreased total open position to 0

On 19 Dec UPL was trading at 751.55. The strike last trading price was 29.05, which was 0 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0

On 18 Dec UPL was trading at 744.40. The strike last trading price was 29.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec UPL was trading at 746.30. The strike last trading price was 29.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec UPL was trading at 749.90. The strike last trading price was 29.05, which was 0 lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0

On 15 Dec UPL was trading at 765.65. The strike last trading price was 29.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec UPL was trading at 748.35. The strike last trading price was 29.05, which was 0 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0

On 11 Dec UPL was trading at 745.85. The strike last trading price was 29.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec UPL was trading at 736.90. The strike last trading price was 29.05, which was 0 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0

On 9 Dec UPL was trading at 739.70. The strike last trading price was 29.05, which was 0 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0

On 8 Dec UPL was trading at 739.85. The strike last trading price was 29.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec UPL was trading at 759.10. The strike last trading price was 29.05, which was 0 lower than the previous day. The implied volatity was 4.44, the open interest changed by 0 which decreased total open position to 0

On 4 Dec UPL was trading at 756.45. The strike last trading price was 29.05, which was 0 lower than the previous day. The implied volatity was 4.2, the open interest changed by 0 which decreased total open position to 0

On 3 Dec UPL was trading at 743.00. The strike last trading price was 29.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov UPL was trading at 758.65. The strike last trading price was 29.05, which was 0 lower than the previous day. The implied volatity was 4.38, the open interest changed by 0 which decreased total open position to 0

On 27 Nov UPL was trading at 758.65. The strike last trading price was 29.05, which was 0 lower than the previous day. The implied volatity was 4.26, the open interest changed by 0 which decreased total open position to 0

Related Pages for UPL

UPL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD